Menu
- dominic@dsdatasolutions.com
- 07941439401
Welcome to our live cryptocurrency price tracker. Here, you can view the latest prices for the top 100 cryptocurrencies, updated hourly.
This table was last updated on 2025-05-21 05:20:26.
| Name | Symbol | Price (USD) | Market Cap (USD) | 24h Volume (USD) | 1h % Change | 24h % Change | 7d % Change |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $107,566.60 | $2,137,094,823,260 | $51,701,711,551 | 0.60% ▲ | 1.11% ▲ | 3.63% ▲ |
| Ethereum | ETH | $2,574.65 | $310,829,854,423 | $20,649,960,635 | 1.17% ▲ | 0.04% ▲ | -3.54% ▼ |
| Tether USDt | USDT | $1.00 | $151,619,354,589 | $81,523,811,022 | -0.01% ▼ | 0.01% ▲ | 0.04% ▲ |
| XRP | XRP | $2.38 | $139,435,985,401 | $2,934,797,193 | 0.61% ▲ | -0.57% ▼ | -7.55% ▼ |
| BNB | BNB | $661.77 | $93,235,846,147 | $1,664,980,859 | -0.15% ▼ | 1.58% ▲ | -0.04% ▼ |
| Solana | SOL | $171.01 | $88,934,561,720 | $3,495,491,929 | 0.66% ▲ | 0.25% ▲ | -5.80% ▼ |
| USDC | USDC | $1.00 | $60,512,259,336 | $11,565,434,266 | -0.01% ▼ | -0.01% ▼ | -0.02% ▼ |
| Dogecoin | DOGE | $0.23 | $34,668,254,805 | $1,857,673,528 | 1.02% ▲ | 1.85% ▲ | -4.04% ▼ |
| Cardano | ADA | $0.76 | $26,816,209,495 | $719,064,489 | 0.54% ▲ | 1.78% ▲ | -7.93% ▼ |
| TRON | TRX | $0.27 | $25,609,541,028 | $872,480,422 | 0.09% ▲ | -0.25% ▼ | -1.18% ▼ |
| Sui | SUI | $3.89 | $13,001,787,991 | $1,188,883,492 | 0.61% ▲ | -0.02% ▼ | -2.75% ▼ |
| Chainlink | LINK | $15.97 | $10,492,112,692 | $486,463,096 | 0.64% ▲ | -1.79% ▼ | -7.79% ▼ |
| Avalanche | AVAX | $22.73 | $9,565,530,255 | $358,130,661 | 0.93% ▲ | 0.56% ▲ | -13.66% ▼ |
| Stellar | XLM | $0.29 | $9,011,003,070 | $187,602,122 | 0.59% ▲ | 0.91% ▲ | -6.85% ▼ |
| Hyperliquid | HYPE | $26.69 | $8,913,395,841 | $134,290,948 | 0.91% ▲ | 0.03% ▲ | 3.77% ▲ |
| Shiba Inu | SHIB | $0.00 | $8,722,775,651 | $190,133,721 | 0.98% ▲ | 0.32% ▲ | -9.16% ▼ |
| Hedera | HBAR | $0.20 | $8,301,748,822 | $145,015,526 | 0.72% ▲ | -0.22% ▼ | -8.17% ▼ |
| UNUS SED LEO | LEO | $8.82 | $8,146,460,677 | $2,257,869 | 0.21% ▲ | 1.35% ▲ | 0.40% ▲ |
| Bitcoin Cash | BCH | $396.93 | $7,887,965,049 | $227,511,381 | 0.31% ▲ | 0.17% ▲ | -2.86% ▼ |
| Toncoin | TON | $3.10 | $7,716,788,225 | $125,483,291 | 0.61% ▲ | 1.27% ▲ | -8.99% ▼ |
| Polkadot | DOT | $4.74 | $7,480,685,837 | $184,033,551 | 0.11% ▲ | 1.16% ▲ | -9.40% ▼ |
| Litecoin | LTC | $95.30 | $7,230,697,573 | $733,422,811 | 0.35% ▲ | -2.97% ▼ | -8.76% ▼ |
| Monero | XMR | $361.89 | $6,675,737,630 | $108,113,754 | 0.66% ▲ | 3.96% ▲ | 3.91% ▲ |
| Bitget Token | BGB | $5.20 | $6,079,594,545 | $70,683,399 | 0.29% ▲ | -0.29% ▼ | 6.97% ▲ |
| Pi | PI | $0.82 | $5,921,431,870 | $282,054,445 | -2.52% ▼ | 11.02% ▲ | -36.64% ▼ |
| Pepe | PEPE | $0.00 | $5,863,832,625 | $1,304,822,294 | 3.13% ▲ | 3.13% ▲ | -2.06% ▼ |
| Dai | DAI | $1.00 | $5,364,524,800 | $15,916,345,411 | -0.01% ▼ | -0.00% ▼ | -0.01% ▼ |
| Ethena USDe | USDe | $1.00 | $5,000,574,307 | $158,784,854 | 0.01% ▲ | 0.03% ▲ | 0.01% ▲ |
| Uniswap | UNI | $6.34 | $3,987,979,395 | $383,093,467 | -0.38% ▼ | 4.58% ▲ | -8.18% ▼ |
| Aave | AAVE | $258.80 | $3,917,560,186 | $567,719,128 | 0.33% ▲ | -3.82% ▼ | 11.04% ▲ |
| Bittensor | TAO | $423.61 | $3,746,031,317 | $109,344,502 | 0.69% ▲ | 1.06% ▲ | -9.26% ▼ |
| NEAR Protocol | NEAR | $2.84 | $3,456,716,801 | $190,069,159 | 0.67% ▲ | -0.49% ▼ | -12.79% ▼ |
| Aptos | APT | $5.22 | $3,298,178,091 | $125,678,436 | 0.59% ▲ | -0.50% ▼ | -14.41% ▼ |
| OKB | OKB | $52.57 | $3,153,963,568 | $4,783,893 | 0.55% ▲ | 0.07% ▲ | -3.83% ▼ |
| Ondo | ONDO | $0.96 | $3,026,427,925 | $143,207,369 | 0.77% ▲ | 0.47% ▲ | -7.76% ▼ |
| Kaspa | KAS | $0.11 | $2,933,604,319 | $101,945,529 | 0.88% ▲ | 1.22% ▲ | -8.29% ▼ |
| OFFICIAL TRUMP | TRUMP | $14.55 | $2,909,526,348 | $1,595,500,951 | -0.45% ▼ | 12.13% ▲ | 7.18% ▲ |
| Internet Computer | ICP | $5.35 | $2,856,778,257 | $62,608,808 | 0.25% ▲ | 0.72% ▲ | -10.09% ▼ |
| Ethereum Classic | ETC | $18.64 | $2,833,117,705 | $121,570,816 | 0.41% ▲ | -0.50% ▼ | -9.72% ▼ |
| GateToken | GT | $21.61 | $2,656,585,243 | $8,058,086 | 0.30% ▲ | -0.17% ▼ | -2.42% ▼ |
| Cronos | CRO | $0.10 | $2,587,630,613 | $20,187,047 | 0.11% ▲ | 0.21% ▲ | -5.48% ▼ |
| Mantle | MNT | $0.75 | $2,510,565,649 | $203,144,296 | 0.01% ▲ | 1.10% ▲ | -7.23% ▼ |
| VeChain | VET | $0.03 | $2,477,028,664 | $47,186,744 | 0.51% ▲ | 0.87% ▲ | -9.09% ▼ |
| Render | RENDER | $4.71 | $2,440,483,890 | $63,620,994 | 0.43% ▲ | 0.27% ▲ | -11.30% ▼ |
| POL (prev. MATIC) | POL | $0.23 | $2,427,501,626 | $117,686,010 | 0.63% ▲ | -1.39% ▼ | -10.67% ▼ |
| Ethena | ENA | $0.39 | $2,270,184,442 | $245,859,354 | 1.50% ▲ | 0.57% ▲ | -10.07% ▼ |
| World Liberty Financial USD | USD1 | $1.00 | $2,137,105,481 | $144,000,114 | 0.02% ▲ | 0.05% ▲ | -0.04% ▼ |
| Algorand | ALGO | $0.23 | $1,946,152,592 | $53,498,665 | 0.55% ▲ | 0.11% ▲ | -8.90% ▼ |
| Arbitrum | ARB | $0.40 | $1,946,606,340 | $189,990,964 | 0.59% ▲ | -0.24% ▼ | -11.73% ▼ |
| Cosmos | ATOM | $4.96 | $1,939,291,920 | $100,429,255 | 0.94% ▲ | 2.06% ▲ | -5.67% ▼ |
| Filecoin | FIL | $2.89 | $1,931,311,840 | $107,299,430 | 0.14% ▲ | -0.09% ▼ | -10.35% ▼ |
| Artificial Superintelligence Alliance | FET | $0.78 | $1,863,113,106 | $118,367,913 | 0.03% ▲ | 3.70% ▲ | -11.64% ▼ |
| Celestia | TIA | $2.69 | $1,730,481,521 | $74,772,600 | 0.14% ▲ | 0.26% ▲ | -18.38% ▼ |
| Worldcoin | WLD | $1.13 | $1,703,439,845 | $220,935,334 | 1.10% ▲ | -1.52% ▼ | -13.50% ▼ |
| Bonk | BONK | $0.00 | $1,622,993,040 | $259,271,814 | 2.02% ▲ | 1.62% ▲ | -16.10% ▼ |
| First Digital USD | FDUSD | $1.00 | $1,508,019,738 | $3,596,343,960 | -0.01% ▼ | 0.03% ▲ | 0.04% ▲ |
| Jupiter | JUP | $0.51 | $1,487,180,762 | $50,451,407 | 0.93% ▲ | 2.23% ▲ | -9.60% ▼ |
| KuCoin Token | KCS | $11.71 | $1,464,287,517 | $1,146,469 | -0.01% ▼ | -0.62% ▼ | 2.63% ▲ |
| Sonic (prev. FTM) | S | $0.51 | $1,463,455,163 | $73,488,308 | 0.62% ▲ | 0.43% ▲ | -15.04% ▼ |
| Stacks | STX | $0.91 | $1,389,597,029 | $44,046,524 | 2.38% ▲ | 4.90% ▲ | -8.48% ▼ |
| Fartcoin | FARTCOIN | $1.35 | $1,346,198,560 | $242,867,342 | 2.19% ▲ | 9.48% ▲ | -5.40% ▼ |
| Virtuals Protocol | VIRTUAL | $1.97 | $1,285,295,706 | $280,175,949 | 1.92% ▲ | -1.18% ▼ | -2.14% ▼ |
| Story | IP | $4.54 | $1,269,757,135 | $50,675,439 | 0.41% ▲ | -4.48% ▼ | -7.53% ▼ |
| Flare | FLR | $0.02 | $1,242,575,088 | $4,403,543 | 0.18% ▲ | -0.78% ▼ | -6.34% ▼ |
| EOS | EOS | $0.78 | $1,227,801,508 | $119,764,940 | 0.02% ▲ | 0.64% ▲ | -10.78% ▼ |
| Injective | INJ | $12.31 | $1,230,984,836 | $101,140,985 | 0.70% ▲ | 0.50% ▲ | -11.31% ▼ |
| Immutable | IMX | $0.66 | $1,223,266,622 | $33,430,137 | 0.84% ▲ | 0.14% ▲ | -11.34% ▼ |
| Optimism | OP | $0.74 | $1,221,666,301 | $177,011,744 | 1.17% ▲ | 0.78% ▲ | -15.94% ▼ |
| Maker | MKR | $1,758.14 | $1,209,181,345 | $57,354,595 | 1.19% ▲ | -2.11% ▼ | -9.09% ▼ |
| Sei | SEI | $0.23 | $1,206,376,035 | $47,828,128 | 0.66% ▲ | -0.31% ▼ | -13.40% ▼ |
| Quant | QNT | $98.89 | $1,193,846,768 | $19,489,114 | 0.33% ▲ | 2.53% ▲ | 0.24% ▲ |
| XDC Network | XDC | $0.07 | $1,119,748,517 | $40,983,232 | 0.11% ▲ | -0.90% ▼ | -5.20% ▼ |
| The Graph | GRT | $0.11 | $1,115,800,637 | $54,794,354 | 0.79% ▲ | 1.13% ▲ | -11.44% ▼ |
| DeXe | DEXE | $12.81 | $1,072,858,178 | $8,685,496 | 0.20% ▲ | 1.13% ▲ | -0.21% ▼ |
| Four | FORM | $2.63 | $1,004,920,088 | $12,824,333 | -0.27% ▼ | -0.26% ▼ | -4.89% ▼ |
| dogwifhat | WIF | $1.01 | $1,010,752,964 | $363,998,817 | 2.58% ▲ | 1.43% ▲ | -10.36% ▼ |
| Curve DAO Token | CRV | $0.75 | $1,003,846,831 | $184,560,159 | 1.16% ▲ | 1.20% ▲ | -2.48% ▼ |
| FLOKI | FLOKI | $0.00 | $969,623,805 | $106,383,148 | 1.36% ▲ | 0.48% ▲ | -11.47% ▼ |
| Raydium | RAY | $3.25 | $940,695,036 | $44,223,980 | 1.30% ▲ | 0.43% ▲ | -6.22% ▼ |
| JasmyCoin | JASMY | $0.02 | $913,963,021 | $27,655,800 | 0.58% ▲ | 1.73% ▲ | -11.78% ▼ |
| Theta Network | THETA | $0.91 | $908,582,902 | $24,614,982 | 1.16% ▲ | -0.38% ▼ | -13.51% ▼ |
| PayPal USD | PYUSD | $1.00 | $902,630,890 | $22,740,897 | 0.01% ▲ | 0.02% ▲ | -0.00% ▼ |
| Gala | GALA | $0.02 | $878,116,100 | $94,248,956 | 0.38% ▲ | 2.10% ▲ | -13.41% ▼ |
| Walrus | WAL | $0.66 | $861,630,679 | $41,025,950 | -0.29% ▼ | 1.35% ▲ | -8.76% ▼ |
| IOTA | IOTA | $0.23 | $852,861,037 | $17,432,433 | 0.57% ▲ | -0.17% ▼ | -10.39% ▼ |
| Nexo | NEXO | $1.28 | $829,978,621 | $9,985,792 | 0.45% ▲ | 1.30% ▲ | -0.84% ▼ |
| Pudgy Penguins | PENGU | $0.01 | $819,328,096 | $99,441,033 | 1.12% ▲ | 1.39% ▲ | -8.00% ▼ |
| Tether Gold | XAUt | $3,297.17 | $812,832,036 | $26,477,949 | -0.22% ▼ | 2.45% ▲ | 2.15% ▲ |
| Ethereum Name Service | ENS | $22.62 | $815,030,182 | $69,959,576 | 0.59% ▲ | 0.28% ▲ | -7.55% ▼ |
| Lido DAO | LDO | $0.90 | $811,816,121 | $91,904,499 | 1.12% ▲ | -0.69% ▼ | -20.83% ▼ |
| The Sandbox | SAND | $0.32 | $800,746,709 | $69,430,228 | 0.53% ▲ | 0.48% ▲ | -15.17% ▼ |
| PAX Gold | PAXG | $3,309.26 | $790,557,839 | $69,059,586 | -0.24% ▼ | 2.46% ▲ | 2.28% ▲ |
| Core | CORE | $0.77 | $773,084,110 | $17,710,480 | 0.41% ▲ | -1.29% ▼ | -9.63% ▼ |
| PancakeSwap | CAKE | $2.39 | $768,568,138 | $77,761,377 | -0.54% ▼ | 4.30% ▲ | -3.02% ▼ |
| Pyth Network | PYTH | $0.13 | $745,533,777 | $130,041,540 | 0.17% ▲ | -6.14% ▼ | -34.35% ▼ |
| Helium | HNT | $4.03 | $736,493,027 | $4,143,820 | 0.25% ▲ | 0.33% ▲ | 4.18% ▲ |
| BitTorrent [New] | BTT | $0.00 | $719,143,840 | $24,907,037 | 0.04% ▲ | -0.71% ▼ | -10.95% ▼ |
| Bitcoin SV | BSV | $35.94 | $714,099,909 | $62,928,197 | 0.50% ▲ | 1.39% ▲ | -10.55% ▼ |
| Pendle | PENDLE | $4.39 | $712,464,336 | $97,511,041 | 0.55% ▲ | -1.80% ▼ | 6.18% ▲ |
| Kaia | KAIA | $0.12 | $708,509,172 | $10,995,004 | 0.21% ▲ | -0.09% ▼ | -7.63% ▼ |