Welcome to our live cryptocurrency price tracker. Here, you can view the latest prices for the top 100 cryptocurrencies, updated hourly.
This table was last updated on 2025-02-05 14:10:28.
| Name | Symbol | Price (USD) | Market Cap (USD) | 24h Volume (USD) | 1h % Change | 24h % Change | 7d % Change |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $98,487.19 | $1,952,019,086,194 | $63,885,601,755 | 0.33% ▲ | -0.66% ▼ | -3.31% ▼ |
| Ethereum | ETH | $2,809.45 | $338,612,355,876 | $41,530,388,768 | 0.53% ▲ | 0.29% ▲ | -9.37% ▼ |
| XRP | XRP | $2.53 | $146,110,386,144 | $9,673,330,573 | -0.15% ▼ | -3.16% ▼ | -17.27% ▼ |
| Tether USDt | USDT | $1.00 | $140,515,956,469 | $129,826,965,419 | -0.01% ▼ | -0.06% ▼ | 0.06% ▲ |
| Solana | SOL | $205.68 | $100,177,761,898 | $5,488,750,228 | 0.17% ▲ | -2.61% ▼ | -9.70% ▼ |
| BNB | BNB | $576.45 | $82,133,012,690 | $1,851,245,525 | 0.32% ▲ | -1.07% ▼ | -13.43% ▼ |
| USDC | USDC | $1.00 | $55,201,282,105 | $12,663,901,311 | 0.02% ▲ | -0.01% ▼ | 0.00% ▲ |
| Dogecoin | DOGE | $0.27 | $39,554,924,773 | $2,689,592,318 | 0.46% ▲ | -0.95% ▼ | -17.44% ▼ |
| Cardano | ADA | $0.77 | $27,127,441,924 | $1,148,715,889 | 0.88% ▲ | 1.91% ▲ | -16.06% ▼ |
| TRON | TRX | $0.23 | $19,461,991,303 | $901,489,053 | 0.15% ▲ | 1.15% ▲ | -5.11% ▼ |
| Chainlink | LINK | $19.97 | $12,746,008,071 | $837,367,183 | 0.73% ▲ | -2.10% ▼ | -12.05% ▼ |
| Sui | SUI | $3.60 | $11,131,433,516 | $1,918,023,797 | 0.59% ▲ | 0.01% ▲ | -0.76% ▼ |
| Avalanche | AVAX | $26.95 | $11,095,361,621 | $524,030,705 | -0.45% ▼ | 0.71% ▲ | -16.86% ▼ |
| Stellar | XLM | $0.34 | $10,503,421,613 | $393,497,833 | -0.38% ▼ | -1.86% ▼ | -12.24% ▼ |
| Hedera | HBAR | $0.26 | $9,773,974,824 | $498,135,345 | 0.50% ▲ | -0.59% ▼ | -15.41% ▼ |
| Toncoin | TON | $3.89 | $9,696,188,402 | $184,954,461 | 0.45% ▲ | 0.24% ▲ | -19.40% ▼ |
| Shiba Inu | SHIB | $0.00 | $9,642,116,224 | $542,308,340 | 0.01% ▲ | 4.05% ▲ | -9.63% ▼ |
| UNUS SED LEO | LEO | $9.80 | $9,060,919,964 | $1,155,803 | 0.20% ▲ | -0.58% ▼ | 2.11% ▲ |
| Hyperliquid | HYPE | $26.68 | $8,910,612,471 | $252,705,597 | 0.62% ▲ | 2.13% ▲ | 17.91% ▲ |
| Litecoin | LTC | $105.21 | $7,943,360,797 | $783,114,807 | -0.02% ▼ | 1.84% ▲ | -6.07% ▼ |
| Bitget Token | BGB | $6.61 | $7,934,439,036 | $305,402,296 | 1.05% ▲ | 1.81% ▲ | -1.31% ▼ |
| Polkadot | DOT | $4.82 | $7,455,326,747 | $338,656,524 | 0.54% ▲ | 0.27% ▲ | -14.50% ▼ |
| Bitcoin Cash | BCH | $335.65 | $6,654,319,977 | $309,167,798 | 0.22% ▲ | 0.26% ▲ | -17.98% ▼ |
| Ethena USDe | USDe | $1.00 | $6,036,037,253 | $149,403,220 | 0.01% ▲ | 0.03% ▲ | -0.10% ▼ |
| Uniswap | UNI | $9.35 | $5,613,511,295 | $288,228,722 | -0.46% ▼ | 1.03% ▲ | -21.28% ▼ |
| MANTRA | OM | $5.78 | $5,614,635,219 | $241,043,025 | -0.05% ▼ | -3.41% ▼ | 26.65% ▲ |
| Dai | DAI | $1.00 | $5,364,291,105 | $301,369,476 | 0.00% ▲ | 0.01% ▲ | -0.02% ▼ |
| Ondo | ONDO | $1.42 | $4,482,850,041 | $672,201,154 | -1.33% ▼ | 0.16% ▲ | 1.91% ▲ |
| Pepe | PEPE | $0.00 | $4,325,197,675 | $960,131,687 | 0.29% ▲ | -0.03% ▼ | -16.49% ▼ |
| Monero | XMR | $227.19 | $4,190,898,456 | $77,531,400 | 1.04% ▲ | -0.59% ▼ | 2.28% ▲ |
| Aave | AAVE | $276.07 | $4,157,859,512 | $711,704,190 | -0.05% ▼ | 4.02% ▲ | -4.60% ▼ |
| NEAR Protocol | NEAR | $3.42 | $4,028,840,354 | $251,816,972 | -0.44% ▼ | -2.21% ▼ | -22.26% ▼ |
| Mantle | MNT | $1.16 | $3,889,630,312 | $222,570,851 | 0.73% ▲ | 0.82% ▲ | 7.88% ▲ |
| OFFICIAL TRUMP | TRUMP | $19.31 | $3,862,481,893 | $2,166,408,489 | 1.50% ▲ | 10.41% ▲ | -28.50% ▼ |
| Aptos | APT | $6.21 | $3,561,966,036 | $306,669,106 | 0.33% ▲ | 0.46% ▲ | -14.64% ▼ |
| Internet Computer | ICP | $7.18 | $3,448,501,889 | $130,969,890 | 0.26% ▲ | 0.13% ▲ | -15.51% ▼ |
| Ethereum Classic | ETC | $21.25 | $3,200,659,208 | $196,009,116 | 0.41% ▲ | 0.81% ▲ | -15.69% ▼ |
| Bittensor | TAO | $364.74 | $2,996,394,858 | $238,656,903 | 0.44% ▲ | -0.56% ▼ | -22.11% ▼ |
| VeChain | VET | $0.04 | $2,917,088,119 | $85,788,280 | 0.25% ▲ | -2.70% ▼ | -15.19% ▼ |
| OKB | OKB | $47.07 | $2,823,966,209 | $3,803,426 | -0.52% ▼ | -0.83% ▼ | -12.49% ▼ |
| Cronos | CRO | $0.11 | $2,796,018,203 | $31,416,863 | 0.32% ▲ | -3.28% ▼ | -17.25% ▼ |
| POL (prev. MATIC) | POL | $0.32 | $2,754,352,046 | $154,773,086 | 0.60% ▲ | 1.32% ▲ | -17.72% ▼ |
| Kaspa | KAS | $0.10 | $2,521,555,479 | $102,752,940 | 0.04% ▲ | -3.54% ▼ | -19.03% ▼ |
| Algorand | ALGO | $0.29 | $2,478,413,385 | $178,691,334 | 1.13% ▲ | 0.49% ▲ | -18.31% ▼ |
| Jupiter | JUP | $0.94 | $2,477,832,905 | $339,122,498 | 0.49% ▲ | -4.57% ▼ | -11.58% ▼ |
| Render | RENDER | $4.68 | $2,421,210,060 | $123,024,900 | -0.03% ▼ | -1.47% ▼ | -16.24% ▼ |
| Arbitrum | ARB | $0.49 | $2,147,703,241 | $401,468,656 | 0.88% ▲ | 3.90% ▲ | -17.51% ▼ |
| Filecoin | FIL | $3.36 | $2,109,686,948 | $207,657,231 | 0.43% ▲ | 1.51% ▲ | -24.49% ▼ |
| Artificial Superintelligence Alliance | FET | $0.79 | $1,896,613,928 | $171,750,487 | 0.15% ▲ | -0.82% ▼ | -17.63% ▼ |
| Cosmos | ATOM | $4.79 | $1,872,520,885 | $206,649,659 | 0.51% ▲ | 2.39% ▲ | -16.88% ▼ |
| GateToken | GT | $21.08 | $1,871,136,468 | $21,838,538 | 0.12% ▲ | -1.36% ▼ | -12.03% ▼ |
| Ethena | ENA | $0.59 | $1,856,808,870 | $403,002,652 | 1.13% ▲ | -7.99% ▼ | -12.10% ▼ |
| First Digital USD | FDUSD | $1.00 | $1,843,606,519 | $8,344,983,774 | 0.02% ▲ | -0.05% ▼ | 0.05% ▲ |
| DeXe | DEXE | $22.02 | $1,843,719,331 | $23,191,975 | 1.63% ▲ | 1.88% ▲ | 44.67% ▲ |
| Raydium | RAY | $5.80 | $1,687,299,646 | $197,005,672 | 0.66% ▲ | -8.29% ▼ | -9.68% ▼ |
| Celestia | TIA | $3.23 | $1,663,741,388 | $127,476,779 | 0.74% ▲ | -0.70% ▼ | -16.96% ▼ |
| Lido DAO | LDO | $1.82 | $1,632,834,988 | $311,443,785 | 0.47% ▲ | 0.90% ▲ | -1.30% ▼ |
| KuCoin Token | KCS | $12.81 | $1,570,930,146 | $1,420,635 | 0.04% ▲ | -0.47% ▼ | -4.36% ▼ |
| Stacks | STX | $1.02 | $1,542,106,719 | $64,508,291 | 0.17% ▲ | -0.20% ▼ | -17.23% ▼ |
| Optimism | OP | $1.13 | $1,531,290,206 | $268,926,675 | 0.53% ▲ | 3.15% ▲ | -20.34% ▼ |
| Movement | MOVE | $0.64 | $1,497,340,964 | $128,288,243 | 0.07% ▲ | 0.15% ▲ | -19.32% ▼ |
| Theta Network | THETA | $1.46 | $1,463,802,518 | $33,696,699 | 0.72% ▲ | 0.06% ▲ | -20.77% ▼ |
| Injective | INJ | $14.70 | $1,454,556,541 | $139,229,588 | 0.34% ▲ | 0.66% ▲ | -18.30% ▼ |
| Immutable | IMX | $0.83 | $1,454,165,242 | $54,087,243 | 0.71% ▲ | 0.61% ▲ | -21.63% ▼ |
| Bonk | BONK | $0.00 | $1,437,829,270 | $167,046,089 | 0.60% ▲ | 0.76% ▲ | -21.65% ▼ |
| XDC Network | XDC | $0.09 | $1,369,437,146 | $59,798,589 | 0.34% ▲ | -4.55% ▼ | -14.55% ▼ |
| The Graph | GRT | $0.14 | $1,343,680,710 | $85,353,332 | 0.84% ▲ | 0.03% ▲ | -15.42% ▼ |
| Worldcoin | WLD | $1.35 | $1,333,611,815 | $261,543,640 | 0.58% ▲ | 1.04% ▲ | -20.22% ▼ |
| Sonic (prev. FTM) | S | $0.46 | $1,310,481,174 | $102,644,268 | 3.82% ▲ | 5.47% ▲ | -1.51% ▼ |
| Flare | FLR | $0.02 | $1,206,065,024 | $19,292,897 | 0.18% ▲ | -4.56% ▼ | -8.33% ▼ |
| JasmyCoin | JASMY | $0.02 | $1,182,416,169 | $115,848,811 | -0.43% ▼ | -2.52% ▼ | 0.96% ▲ |
| Quant | QNT | $91.60 | $1,105,912,209 | $46,467,397 | 0.37% ▲ | -0.85% ▼ | -6.41% ▼ |
| Sei | SEI | $0.24 | $1,083,273,501 | $120,161,967 | 0.60% ▲ | -0.02% ▼ | -17.58% ▼ |
| The Sandbox | SAND | $0.41 | $1,005,518,297 | $162,112,503 | -0.03% ▼ | 0.80% ▲ | -18.73% ▼ |
| Ethereum Name Service | ENS | $28.18 | $1,000,169,364 | $161,942,947 | 1.25% ▲ | 0.83% ▲ | -8.90% ▼ |
| Virtuals Protocol | VIRTUAL | $1.51 | $976,219,775 | $170,246,875 | 1.49% ▲ | -1.33% ▼ | -22.03% ▼ |
| Onyxcoin | XCN | $0.03 | $958,284,269 | $248,455,029 | 1.80% ▲ | 1.51% ▲ | 1.90% ▲ |
| FLOKI | FLOKI | $0.00 | $953,689,544 | $244,444,686 | 0.53% ▲ | 1.12% ▲ | -17.85% ▼ |
| EOS | EOS | $0.62 | $953,381,480 | $173,859,691 | -0.38% ▼ | 1.91% ▲ | -14.54% ▼ |
| Tezos | XTZ | $0.90 | $925,440,950 | $51,265,371 | -0.12% ▼ | 2.28% ▲ | -14.61% ▼ |
| Nexo | NEXO | $1.39 | $898,420,276 | $18,072,085 | -0.03% ▼ | -1.99% ▼ | -1.86% ▼ |
| BitTorrent [New] | BTT | $0.00 | $884,146,989 | $28,992,501 | 0.95% ▲ | 0.46% ▲ | -9.84% ▼ |
| Gala | GALA | $0.02 | $874,660,716 | $167,091,425 | 0.57% ▲ | 4.80% ▲ | -16.38% ▼ |
| IOTA | IOTA | $0.23 | $849,396,767 | $57,337,343 | 0.71% ▲ | 1.35% ▲ | -17.54% ▼ |
| Kaia | KAIA | $0.14 | $844,694,210 | $33,848,525 | -0.01% ▼ | -0.12% ▼ | -23.57% ▼ |
| dogwifhat | WIF | $0.83 | $829,730,034 | $438,433,714 | 0.60% ▲ | 6.41% ▲ | -29.64% ▼ |
| Maker | MKR | $939.94 | $827,642,087 | $79,259,943 | 0.29% ▲ | -0.69% ▼ | -15.82% ▼ |
| Bitcoin SV | BSV | $41.54 | $823,318,807 | $52,029,098 | 0.49% ▲ | -0.00% ▼ | -12.91% ▼ |
| Official Melania Meme | MELANIA | $1.69 | $815,621,285 | $165,445,452 | -1.38% ▼ | -1.71% ▼ | -26.21% ▼ |
| Pudgy Penguins | PENGU | $0.01 | $811,221,035 | $208,784,633 | 0.61% ▲ | 0.38% ▲ | -17.94% ▼ |
| Jito | JTO | $2.75 | $799,882,972 | $100,738,567 | 0.25% ▲ | -8.18% ▼ | -9.49% ▼ |
| Neo | NEO | $11.23 | $792,450,206 | $56,506,349 | -0.20% ▼ | -1.60% ▼ | -12.58% ▼ |
| Flow | FLOW | $0.51 | $791,878,905 | $46,494,575 | 0.50% ▲ | 0.85% ▲ | -16.86% ▼ |
| Pyth Network | PYTH | $0.21 | $753,739,652 | $60,191,267 | 0.73% ▲ | 0.21% ▲ | -22.38% ▼ |
| USDD | USDD | $1.00 | $743,482,491 | $6,255,191 | 0.41% ▲ | 0.01% ▲ | 0.56% ▲ |
| SPX6900 | SPX | $0.78 | $728,359,219 | $45,859,774 | -0.02% ▼ | -3.76% ▼ | -26.94% ▼ |
| Aerodrome Finance | AERO | $0.95 | $715,964,638 | $67,150,930 | 2.53% ▲ | -0.24% ▼ | -3.42% ▼ |
| Arweave | AR | $10.79 | $708,308,075 | $69,255,888 | -0.94% ▼ | 3.46% ▲ | -14.64% ▼ |
| Tether Gold | XAUt | $2,862.67 | $705,716,431 | $7,855,247 | -0.24% ▼ | 1.47% ▲ | 4.41% ▲ |
| FTX Token | FTT | $2.09 | $687,258,065 | $54,465,050 | 2.27% ▲ | 11.83% ▲ | 7.10% ▲ |
