Menu
- dominic@dsdatasolutions.com
- 07941439401
Welcome to our live cryptocurrency price tracker. Here, you can view the latest prices for the top 100 cryptocurrencies, updated hourly.
This table was last updated on 2025-08-31 20:40:28.
| Name | Symbol | Price (USD) | Market Cap (USD) | 24h Volume (USD) | 1h % Change | 24h % Change | 7d % Change |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $109,054.44 | $2,171,747,139,210 | $47,917,669,352 | 0.00% ▲ | 0.38% ▲ | -3.21% ▼ |
| Ethereum | ETH | $4,453.88 | $537,612,629,059 | $26,219,476,953 | -0.44% ▼ | 2.61% ▲ | -7.08% ▼ |
| Tether USDt | USDT | $1.00 | $168,029,576,757 | $78,213,827,088 | 0.00% ▲ | 0.01% ▲ | 0.04% ▲ |
| XRP | XRP | $2.81 | $166,970,192,474 | $3,092,616,636 | 0.01% ▲ | 0.05% ▲ | -7.29% ▼ |
| BNB | BNB | $866.50 | $120,606,815,578 | $1,736,893,039 | 0.17% ▲ | 1.03% ▲ | -0.25% ▼ |
| Solana | SOL | $204.91 | $110,838,441,780 | $4,712,293,431 | 0.05% ▲ | 2.36% ▲ | 0.51% ▲ |
| USDC | USDC | $1.00 | $71,555,055,534 | $8,952,334,900 | 0.01% ▲ | -0.00% ▼ | -0.01% ▼ |
| Dogecoin | DOGE | $0.22 | $32,830,805,224 | $946,610,988 | -0.03% ▼ | 1.38% ▲ | -6.44% ▼ |
| TRON | TRX | $0.34 | $32,411,284,229 | $501,757,827 | 0.02% ▲ | 1.22% ▲ | -5.91% ▼ |
| Cardano | ADA | $0.83 | $29,534,203,816 | $637,082,064 | 0.28% ▲ | 1.04% ▲ | -9.40% ▼ |
| Chainlink | LINK | $23.67 | $16,049,784,342 | $725,986,607 | -0.23% ▼ | 1.50% ▲ | -8.31% ▼ |
| Hyperliquid | HYPE | $44.94 | $15,006,211,658 | $174,642,380 | 0.07% ▲ | 2.21% ▲ | -1.12% ▼ |
| Ethena USDe | USDe | $1.00 | $12,344,652,410 | $88,370,264 | -0.00% ▼ | 0.01% ▲ | 0.02% ▲ |
| Sui | SUI | $3.31 | $11,608,902,892 | $463,677,678 | 0.10% ▲ | 0.73% ▲ | -10.15% ▼ |
| Stellar | XLM | $0.36 | $11,228,799,911 | $165,200,326 | 0.39% ▲ | 0.10% ▲ | -12.75% ▼ |
| Bitcoin Cash | BCH | $544.68 | $10,849,481,568 | $273,053,027 | 0.22% ▲ | 0.48% ▲ | -7.33% ▼ |
| Avalanche | AVAX | $23.83 | $10,062,547,867 | $269,671,872 | -0.21% ▼ | 0.91% ▲ | -7.07% ▼ |
| Cronos | CRO | $0.29 | $9,886,014,776 | $299,858,239 | 0.78% ▲ | -5.00% ▼ | 87.16% ▲ |
| Hedera | HBAR | $0.22 | $9,466,135,883 | $139,983,845 | -0.07% ▼ | -0.72% ▼ | -10.44% ▼ |
| UNUS SED LEO | LEO | $9.61 | $8,871,154,275 | $381,308 | 0.05% ▲ | 1.05% ▲ | 0.22% ▲ |
| Litecoin | LTC | $110.33 | $8,412,706,326 | $317,328,856 | -0.02% ▼ | 0.41% ▲ | -7.80% ▼ |
| Toncoin | TON | $3.18 | $8,167,781,540 | $94,830,725 | 0.38% ▲ | 1.79% ▲ | -4.29% ▼ |
| Shiba Inu | SHIB | $0.00 | $7,276,095,731 | $119,446,126 | -0.01% ▼ | 0.24% ▲ | -5.23% ▼ |
| Uniswap | UNI | $9.77 | $6,145,439,358 | $199,119,322 | -0.16% ▼ | 1.20% ▲ | -11.05% ▼ |
| Polkadot | DOT | $3.80 | $6,134,203,124 | $228,061,734 | -0.14% ▼ | 0.56% ▲ | -7.65% ▼ |
| Dai | DAI | $1.00 | $5,364,569,452 | $19,075,584,690 | 0.00% ▲ | -0.01% ▼ | -0.01% ▼ |
| Bitget Token | BGB | $4.56 | $5,199,020,236 | $62,942,347 | 0.02% ▲ | 0.72% ▲ | -2.53% ▼ |
| Aave | AAVE | $322.14 | $4,902,513,187 | $379,283,798 | 0.05% ▲ | 1.81% ▲ | -8.04% ▼ |
| Monero | XMR | $262.09 | $4,834,785,368 | $64,975,888 | 0.08% ▲ | 2.04% ▲ | -5.96% ▼ |
| Ethena | ENA | $0.66 | $4,399,110,111 | $358,547,985 | -0.28% ▼ | 2.07% ▲ | -4.58% ▼ |
| Pepe | PEPE | $0.00 | $4,134,937,288 | $326,725,206 | -0.00% ▼ | 0.26% ▲ | -10.13% ▼ |
| Mantle | MNT | $1.17 | $3,811,282,503 | $200,960,919 | -0.20% ▼ | -0.93% ▼ | -4.01% ▼ |
| OKB | OKB | $173.45 | $3,642,369,124 | $174,954,595 | 0.21% ▲ | -3.05% ▼ | -12.55% ▼ |
| Ethereum Classic | ETC | $21.03 | $3,224,203,307 | $82,539,951 | 0.08% ▲ | 1.02% ▲ | -10.43% ▼ |
| Bittensor | TAO | $323.05 | $3,157,518,258 | $93,525,148 | -0.06% ▼ | 0.78% ▲ | -10.87% ▼ |
| NEAR Protocol | NEAR | $2.42 | $3,029,783,071 | $101,714,360 | -0.15% ▼ | 0.29% ▲ | -9.54% ▼ |
| POL (prev. MATIC) | POL | $0.29 | $3,011,994,369 | $687,902,511 | 1.18% ▲ | 13.38% ▲ | 12.88% ▲ |
| Aptos | APT | $4.30 | $2,957,861,332 | $70,851,790 | 0.06% ▲ | 0.18% ▲ | -7.08% ▼ |
| Pi | PI | $0.37 | $2,932,864,889 | $79,294,477 | -0.46% ▼ | -4.32% ▼ | 4.69% ▲ |
| Ondo | ONDO | $0.91 | $2,878,192,567 | $70,179,841 | 0.15% ▲ | 1.00% ▲ | -7.30% ▼ |
| Arbitrum | ARB | $0.51 | $2,695,167,561 | $283,549,559 | 0.32% ▲ | 3.07% ▲ | -12.20% ▼ |
| World Liberty Financial USD | USD1 | $1.00 | $2,625,896,597 | $629,278,528 | -0.01% ▼ | -0.02% ▼ | 0.07% ▲ |
| Internet Computer | ICP | $4.83 | $2,593,933,642 | $59,866,510 | 0.42% ▲ | -0.33% ▼ | -9.13% ▼ |
| Story | IP | $7.88 | $2,398,427,238 | $449,550,547 | 0.75% ▲ | -0.03% ▼ | 31.40% ▲ |
| Kaspa | KAS | $0.09 | $2,272,605,622 | $27,728,145 | 0.02% ▲ | 0.81% ▲ | -6.11% ▼ |
| Cosmos | ATOM | $4.54 | $2,116,287,576 | $79,580,277 | -0.09% ▼ | 1.48% ▲ | -5.33% ▼ |
| VeChain | VET | $0.02 | $2,105,290,985 | $37,011,649 | -0.10% ▼ | -0.33% ▼ | -6.44% ▼ |
| GateToken | GT | $16.90 | $2,076,959,483 | $4,593,925 | -0.20% ▼ | -0.49% ▼ | -3.78% ▼ |
| Algorand | ALGO | $0.24 | $2,052,352,738 | $53,567,928 | -0.33% ▼ | 1.21% ▲ | -13.51% ▼ |
| Pudgy Penguins | PENGU | $0.03 | $1,882,987,095 | $161,996,021 | -0.05% ▼ | 0.38% ▲ | -12.65% ▼ |
| KuCoin Token | KCS | $14.50 | $1,846,377,485 | $6,975,294 | -0.03% ▼ | 2.79% ▲ | 11.30% ▲ |
| Bonk | BONK | $0.00 | $1,841,583,378 | $260,978,080 | -0.24% ▼ | 3.06% ▲ | 2.43% ▲ |
| Render | RENDER | $3.49 | $1,807,849,662 | $34,888,212 | -0.14% ▼ | 0.60% ▲ | -7.74% ▼ |
| Worldcoin | WLD | $0.90 | $1,782,485,661 | $88,426,211 | 0.04% ▲ | 0.28% ▲ | -8.29% ▼ |
| Sei | SEI | $0.29 | $1,748,786,877 | $89,429,784 | 0.02% ▲ | 1.91% ▲ | -7.36% ▼ |
| OFFICIAL TRUMP | TRUMP | $8.64 | $1,728,671,645 | $583,642,142 | -0.34% ▼ | 3.55% ▲ | -0.60% ▼ |
| Filecoin | FIL | $2.31 | $1,579,572,199 | $111,594,800 | 0.07% ▲ | 1.64% ▲ | -5.90% ▼ |
| Flare | FLR | $0.02 | $1,564,625,878 | $12,127,601 | -0.28% ▼ | 2.17% ▲ | -8.14% ▼ |
| Jupiter | JUP | $0.50 | $1,560,936,434 | $34,382,021 | -0.18% ▼ | 1.62% ▲ | -2.22% ▼ |
| Sky | SKY | $0.07 | $1,523,558,005 | $1,663,621 | 0.44% ▲ | 1.98% ▲ | 1.85% ▲ |
| Artificial Superintelligence Alliance | FET | $0.62 | $1,484,010,859 | $47,282,796 | -0.08% ▼ | 0.50% ▲ | -8.60% ▼ |
| First Digital USD | FDUSD | $1.00 | $1,449,366,867 | $3,258,159,974 | 0.00% ▲ | -0.00% ▼ | 0.03% ▲ |
| XDC Network | XDC | $0.08 | $1,401,879,267 | $32,411,529 | -0.75% ▼ | -1.11% ▼ | -3.38% ▼ |
| Injective | INJ | $12.97 | $1,296,967,170 | $76,886,036 | 0.04% ▲ | 0.81% ▲ | -10.17% ▼ |
| Quant | QNT | $104.56 | $1,262,380,413 | $12,878,895 | 0.41% ▲ | 1.18% ▲ | -1.66% ▼ |
| Optimism | OP | $0.70 | $1,252,350,545 | $104,699,646 | -0.02% ▼ | 0.41% ▲ | -9.54% ▼ |
| Celestia | TIA | $1.63 | $1,248,002,636 | $55,247,820 | 0.09% ▲ | 0.38% ▲ | -9.42% ▼ |
| Pump.fun | PUMP | $0.00 | $1,189,642,430 | $129,877,489 | -0.48% ▼ | -1.64% ▼ | 13.24% ▲ |
| PayPal USD | PYUSD | $1.00 | $1,180,491,171 | $36,312,343 | -0.00% ▼ | -0.01% ▼ | -0.01% ▼ |
| Four | FORM | $3.03 | $1,158,135,972 | $172,048,468 | 0.45% ▲ | -19.62% ▼ | -12.76% ▼ |
| Stacks | STX | $0.63 | $1,134,784,971 | $20,120,437 | -0.18% ▼ | 1.97% ▲ | -7.54% ▼ |
| Lido DAO | LDO | $1.22 | $1,094,996,032 | $65,403,980 | 0.16% ▲ | 1.60% ▲ | -16.26% ▼ |
| SPX6900 | SPX | $1.17 | $1,092,090,340 | $17,160,484 | 0.18% ▲ | 5.13% ▲ | -12.78% ▼ |
| Curve DAO Token | CRV | $0.78 | $1,076,372,357 | $82,276,150 | -0.09% ▼ | 0.75% ▲ | -13.34% ▼ |
| Pyth Network | PYTH | $0.18 | $1,060,205,292 | $264,771,519 | 0.27% ▲ | -1.80% ▼ | 48.32% ▲ |
| Aerodrome Finance | AERO | $1.17 | $1,039,528,090 | $98,924,962 | -0.35% ▼ | 3.60% ▲ | -18.35% ▼ |
| Immutable | IMX | $0.52 | $994,386,997 | $20,577,695 | 0.21% ▲ | 1.37% ▲ | -11.56% ▼ |
| Conflux | CFX | $0.19 | $988,535,114 | $92,804,559 | 0.47% ▲ | -2.73% ▼ | 4.70% ▲ |
| PAX Gold | PAXG | $3,468.32 | $977,118,388 | $55,246,312 | 0.09% ▲ | 0.18% ▲ | 3.32% ▲ |
| Raydium | RAY | $3.60 | $964,067,846 | $92,633,067 | 0.26% ▲ | 4.94% ▲ | -0.38% ▼ |
| The Graph | GRT | $0.09 | $944,987,261 | $30,980,022 | -0.04% ▼ | 1.68% ▲ | -4.44% ▼ |
| Sonic | S | $0.32 | $917,514,280 | $56,418,517 | 0.01% ▲ | 1.35% ▲ | -7.22% ▼ |
| Kaia | KAIA | $0.15 | $908,862,930 | $18,458,768 | 0.22% ▲ | 0.35% ▲ | 0.29% ▲ |
| FLOKI | FLOKI | $0.00 | $898,676,867 | $51,656,426 | -0.06% ▼ | 0.49% ▲ | -9.19% ▼ |
| PancakeSwap | CAKE | $2.49 | $858,712,322 | $40,678,263 | -0.04% ▼ | 0.58% ▲ | -8.16% ▼ |
| Tether Gold | XAUt | $3,461.09 | $853,241,036 | $30,783,919 | -0.02% ▼ | 0.09% ▲ | 2.75% ▲ |
| Ethereum Name Service | ENS | $22.77 | $836,991,795 | $80,753,929 | -0.02% ▼ | -1.19% ▼ | -13.57% ▼ |
| dogwifhat | WIF | $0.81 | $804,469,096 | $91,545,884 | -0.14% ▼ | 0.41% ▲ | -7.18% ▼ |
| Nexo | NEXO | $1.24 | $798,994,575 | $10,127,178 | -0.07% ▼ | -0.36% ▼ | -3.28% ▼ |
| Theta Network | THETA | $0.79 | $794,498,889 | $29,284,593 | 0.17% ▲ | 2.32% ▲ | -6.03% ▼ |
| Fartcoin | FARTCOIN | $0.79 | $790,886,742 | $83,197,576 | -0.04% ▼ | 1.34% ▲ | -15.88% ▼ |
| Pendle | PENDLE | $4.67 | $789,476,367 | $95,167,423 | -0.31% ▼ | -2.25% ▼ | -21.82% ▼ |
| Vaulta | A | $0.49 | $784,101,534 | $26,630,808 | -0.24% ▼ | -0.37% ▼ | -3.24% ▼ |
| Tezos | XTZ | $0.73 | $769,937,612 | $21,524,440 | -0.12% ▼ | -0.64% ▼ | -13.38% ▼ |
| IOTA | IOTA | $0.19 | $769,350,372 | $15,538,621 | 0.04% ▲ | 0.57% ▲ | -6.43% ▼ |
| Gala | GALA | $0.02 | $751,135,406 | $71,017,391 | -0.11% ▼ | 1.86% ▲ | -8.30% ▼ |
| Virtuals Protocol | VIRTUAL | $1.13 | $743,930,992 | $46,766,651 | -0.32% ▼ | -0.76% ▼ | -8.76% ▼ |
| BUILDon | B | $0.72 | $724,980,486 | $24,419,691 | -0.07% ▼ | 4.25% ▲ | 37.00% ▲ |
| The Sandbox | SAND | $0.28 | $723,644,938 | $83,775,773 | -0.08% ▼ | 3.77% ▲ | -5.14% ▼ |
| JasmyCoin | JASMY | $0.01 | $720,876,161 | $17,165,938 | 0.21% ▲ | -0.43% ▼ | -9.20% ▼ |