Menu
- dominic@dsdatasolutions.com
- 07941439401
Welcome to our live cryptocurrency price tracker. Here, you can view the latest prices for the top 100 cryptocurrencies, updated hourly.
This table was last updated on 2025-08-05 20:31:07.
| Name | Symbol | Price (USD) | Market Cap (USD) | 24h Volume (USD) | 1h % Change | 24h % Change | 7d % Change |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $113,955.41 | $2,267,985,681,383 | $60,361,909,360 | 0.33% ▲ | -0.66% ▼ | -3.04% ▼ |
| Ethereum | ETH | $3,594.52 | $433,893,283,595 | $33,860,834,426 | 0.41% ▲ | -2.46% ▼ | -4.54% ▼ |
| XRP | XRP | $2.96 | $175,762,952,549 | $5,686,031,159 | -0.14% ▼ | -2.69% ▼ | -4.90% ▼ |
| Tether USDt | USDT | $1.00 | $163,862,737,252 | $101,777,531,603 | 0.01% ▲ | -0.00% ▼ | -0.00% ▼ |
| BNB | BNB | $751.09 | $104,617,450,440 | $1,936,421,755 | 0.10% ▲ | -1.45% ▼ | -6.45% ▼ |
| Solana | SOL | $163.42 | $87,988,685,033 | $5,093,151,786 | -0.14% ▼ | -1.65% ▼ | -9.68% ▼ |
| USDC | USDC | $1.00 | $64,564,289,583 | $12,865,046,061 | 0.02% ▲ | 0.01% ▲ | 0.02% ▲ |
| TRON | TRX | $0.33 | $31,430,786,183 | $865,039,520 | 0.05% ▲ | -0.26% ▼ | -0.82% ▼ |
| Dogecoin | DOGE | $0.20 | $29,944,457,825 | $1,661,143,465 | 0.20% ▲ | -3.18% ▼ | -10.29% ▼ |
| Cardano | ADA | $0.72 | $25,664,490,338 | $957,838,695 | 0.19% ▲ | -2.86% ▼ | -6.79% ▼ |
| Hyperliquid | HYPE | $38.30 | $12,790,855,676 | $295,605,597 | -0.12% ▼ | 0.93% ▲ | -13.15% ▼ |
| Stellar | XLM | $0.40 | $12,432,118,071 | $434,528,041 | 0.35% ▲ | -3.84% ▼ | -4.61% ▼ |
| Sui | SUI | $3.40 | $11,957,016,208 | $1,119,634,126 | 0.38% ▲ | -3.44% ▼ | -10.85% ▼ |
| Chainlink | LINK | $16.37 | $11,097,384,279 | $563,733,455 | 0.38% ▲ | -3.09% ▼ | -7.83% ▼ |
| Bitcoin Cash | BCH | $542.55 | $10,800,630,194 | $687,877,772 | -1.19% ▼ | -3.16% ▼ | -3.73% ▼ |
| Hedera | HBAR | $0.24 | $10,140,613,989 | $384,414,045 | -0.06% ▼ | -4.30% ▼ | -7.73% ▼ |
| Ethena USDe | USDe | $1.00 | $9,529,357,675 | $239,465,298 | -0.02% ▼ | -0.01% ▼ | -0.00% ▼ |
| Avalanche | AVAX | $21.81 | $9,209,503,081 | $497,314,789 | 0.25% ▲ | -2.62% ▼ | -9.87% ▼ |
| Litecoin | LTC | $120.39 | $9,167,972,948 | $1,882,891,363 | 0.36% ▲ | 0.77% ▲ | 11.41% ▲ |
| UNUS SED LEO | LEO | $8.99 | $8,295,200,023 | $2,165,085 | 0.01% ▲ | 0.33% ▲ | 0.35% ▲ |
| Toncoin | TON | $3.26 | $7,867,755,044 | $282,883,254 | -0.05% ▼ | -4.27% ▼ | -2.82% ▼ |
| Shiba Inu | SHIB | $0.00 | $7,075,373,378 | $213,965,881 | 0.21% ▲ | -2.85% ▼ | -7.83% ▼ |
| Uniswap | UNI | $9.50 | $5,973,956,749 | $390,406,539 | 0.51% ▲ | -2.94% ▼ | -6.85% ▼ |
| Polkadot | DOT | $3.60 | $5,782,413,359 | $222,428,631 | 0.45% ▲ | -2.04% ▼ | -6.82% ▼ |
| Monero | XMR | $293.61 | $5,416,126,986 | $124,377,104 | -0.80% ▼ | -4.34% ▼ | -6.60% ▼ |
| Dai | DAI | $1.00 | $5,364,931,199 | $19,548,691,779 | 0.00% ▲ | 0.02% ▲ | 0.01% ▲ |
| Bitget Token | BGB | $4.29 | $4,885,129,934 | $58,519,783 | -0.16% ▼ | -2.10% ▼ | -4.76% ▼ |
| Cronos | CRO | $0.14 | $4,395,205,943 | $29,224,821 | 0.75% ▲ | -2.61% ▼ | -5.58% ▼ |
| Pepe | PEPE | $0.00 | $4,268,123,940 | $600,829,904 | 0.42% ▲ | -4.08% ▼ | -11.07% ▼ |
| Aave | AAVE | $253.70 | $3,858,618,328 | $354,853,510 | 0.23% ▲ | -4.72% ▼ | -10.18% ▼ |
| Ethena | ENA | $0.58 | $3,835,293,252 | $783,405,117 | 0.63% ▲ | -3.44% ▼ | 2.35% ▲ |
| Bittensor | TAO | $339.03 | $3,253,837,029 | $118,539,941 | 0.17% ▲ | -4.51% ▼ | -10.32% ▼ |
| Ethereum Classic | ETC | $20.10 | $3,075,763,025 | $158,807,254 | 0.41% ▲ | -2.94% ▼ | -7.32% ▼ |
| Mantle | MNT | $0.91 | $3,064,795,112 | $586,852,518 | -0.78% ▼ | 7.58% ▲ | 19.72% ▲ |
| NEAR Protocol | NEAR | $2.44 | $3,025,954,185 | $183,164,731 | 0.52% ▲ | -3.01% ▼ | -9.31% ▼ |
| Ondo | ONDO | $0.91 | $2,888,056,383 | $169,544,166 | 0.94% ▲ | -2.78% ▼ | -3.81% ▼ |
| Aptos | APT | $4.25 | $2,854,439,982 | $187,651,521 | 0.00% ▲ | -0.99% ▼ | -5.59% ▼ |
| Internet Computer | ICP | $5.07 | $2,716,672,090 | $68,198,064 | 0.40% ▲ | -3.23% ▼ | -6.42% ▼ |
| OKB | OKB | $45.10 | $2,706,196,354 | $10,034,942 | 0.14% ▲ | -3.23% ▼ | -6.51% ▼ |
| Pi | PI | $0.34 | $2,661,985,789 | $44,527,380 | -0.12% ▼ | -4.54% ▼ | -19.33% ▼ |
| Kaspa | KAS | $0.09 | $2,283,060,746 | $68,122,336 | -0.26% ▼ | -2.40% ▼ | -9.94% ▼ |
| POL (prev. MATIC) | POL | $0.21 | $2,228,330,665 | $225,795,345 | 0.89% ▲ | 2.83% ▲ | -3.44% ▼ |
| World Liberty Financial USD | USD1 | $1.00 | $2,166,693,438 | $512,124,599 | -0.00% ▼ | 0.02% ▲ | 0.06% ▲ |
| Pudgy Penguins | PENGU | $0.03 | $2,111,361,961 | $591,166,295 | 0.24% ▲ | -3.15% ▼ | -10.17% ▼ |
| Algorand | ALGO | $0.24 | $2,061,659,736 | $86,242,774 | 0.40% ▲ | -3.05% ▼ | -8.20% ▼ |
| GateToken | GT | $16.38 | $2,013,821,688 | $7,505,886 | 0.18% ▲ | -3.20% ▼ | -6.61% ▼ |
| Arbitrum | ARB | $0.38 | $1,975,954,426 | $238,110,485 | 0.18% ▲ | -4.37% ▼ | -8.86% ▼ |
| VeChain | VET | $0.02 | $1,961,650,488 | $45,608,445 | 0.55% ▲ | -2.31% ▼ | -7.91% ▼ |
| Bonk | BONK | $0.00 | $1,962,852,853 | $395,936,768 | -0.11% ▼ | -6.46% ▼ | -15.31% ▼ |
| Cosmos | ATOM | $4.19 | $1,931,114,245 | $127,961,366 | 0.45% ▲ | -1.87% ▼ | -8.01% ▼ |
| Render | RENDER | $3.51 | $1,817,198,594 | $60,908,980 | 0.49% ▲ | -3.67% ▼ | -9.89% ▼ |
| Story | IP | $6.06 | $1,790,287,692 | $42,343,243 | 0.64% ▲ | 2.33% ▲ | 2.98% ▲ |
| Worldcoin | WLD | $0.94 | $1,736,860,044 | $204,550,314 | 0.42% ▲ | -4.39% ▼ | -11.85% ▼ |
| OFFICIAL TRUMP | TRUMP | $8.65 | $1,730,917,080 | $270,493,379 | 0.12% ▲ | -3.12% ▼ | -8.02% ▼ |
| Sei | SEI | $0.29 | $1,677,863,630 | $222,192,646 | 0.40% ▲ | -2.24% ▼ | -9.36% ▼ |
| Sky | SKY | $0.08 | $1,630,578,591 | $1,760,698 | 0.13% ▲ | -5.51% ▼ | -9.87% ▼ |
| Flare | FLR | $0.02 | $1,624,155,828 | $14,017,336 | -0.32% ▼ | -5.64% ▼ | -7.15% ▼ |
| Filecoin | FIL | $2.32 | $1,587,601,187 | $136,266,079 | 0.15% ▲ | -3.31% ▼ | -8.75% ▼ |
| Artificial Superintelligence Alliance | FET | $0.64 | $1,533,375,425 | $80,463,116 | 0.37% ▲ | -1.95% ▼ | -7.79% ▼ |
| SPX6900 | SPX | $1.62 | $1,511,346,743 | $64,012,619 | 0.81% ▲ | -2.41% ▼ | -19.64% ▼ |
| XDC Network | XDC | $0.09 | $1,509,639,691 | $35,379,350 | 0.23% ▲ | -2.37% ▼ | -4.89% ▼ |
| First Digital USD | FDUSD | $1.00 | $1,449,322,225 | $6,865,496,251 | 0.01% ▲ | -0.02% ▼ | 0.03% ▲ |
| Four | FORM | $3.78 | $1,443,656,473 | $9,546,836 | 0.65% ▲ | -1.35% ▼ | 1.60% ▲ |
| Jupiter | JUP | $0.46 | $1,419,636,432 | $48,633,667 | 0.19% ▲ | -2.36% ▼ | -12.88% ▼ |
| KuCoin Token | KCS | $10.49 | $1,337,145,225 | $5,250,384 | 0.01% ▲ | -1.39% ▼ | -7.08% ▼ |
| Injective | INJ | $13.05 | $1,304,810,239 | $147,133,157 | 0.63% ▲ | -2.77% ▼ | -6.91% ▼ |
| Quant | QNT | $107.45 | $1,297,197,099 | $18,475,969 | 0.07% ▲ | -3.09% ▼ | -10.28% ▼ |
| Curve DAO Token | CRV | $0.89 | $1,224,482,173 | $297,455,173 | 1.09% ▲ | -1.82% ▼ | -8.84% ▼ |
| Stacks | STX | $0.68 | $1,217,854,137 | $37,768,203 | 0.31% ▲ | -2.98% ▼ | -11.63% ▼ |
| Celestia | TIA | $1.63 | $1,197,153,904 | $105,213,343 | 0.73% ▲ | -2.46% ▼ | -11.50% ▼ |
| Optimism | OP | $0.66 | $1,163,282,924 | $202,294,427 | 0.36% ▲ | -5.03% ▼ | -7.80% ▼ |
| Pump.fun | PUMP | $0.00 | $1,152,979,079 | $606,618,834 | -0.60% ▼ | 14.47% ▲ | 13.33% ▲ |
| Conflux | CFX | $0.21 | $1,050,367,777 | $190,971,491 | 0.19% ▲ | -7.61% ▼ | -0.47% ▼ |
| FLOKI | FLOKI | $0.00 | $987,148,603 | $106,804,972 | 1.01% ▲ | -6.07% ▼ | -10.41% ▼ |
| PAX Gold | PAXG | $3,378.40 | $958,734,563 | $73,799,984 | 0.01% ▲ | -0.04% ▼ | 1.39% ▲ |
| Ethereum Name Service | ENS | $25.81 | $944,429,640 | $108,314,337 | 0.27% ▲ | -2.69% ▼ | -9.50% ▼ |
| PayPal USD | PYUSD | $1.00 | $944,206,054 | $44,237,639 | -0.01% ▼ | -0.02% ▼ | -0.01% ▼ |
| Immutable | IMX | $0.50 | $938,316,587 | $34,588,815 | 0.56% ▲ | -3.12% ▼ | -9.99% ▼ |
| Fartcoin | FARTCOIN | $0.93 | $932,181,189 | $245,907,953 | -0.21% ▼ | -2.43% ▼ | -15.81% ▼ |
| The Graph | GRT | $0.09 | $925,552,634 | $46,492,975 | 0.45% ▲ | -4.35% ▼ | -12.51% ▼ |
| PancakeSwap | CAKE | $2.56 | $882,838,573 | $81,915,262 | 0.39% ▲ | -3.25% ▼ | -8.75% ▼ |
| dogwifhat | WIF | $0.87 | $870,423,157 | $227,851,068 | 0.36% ▲ | -4.43% ▼ | -10.92% ▼ |
| Kaia | KAIA | $0.14 | $858,983,401 | $36,171,583 | 0.23% ▲ | -2.90% ▼ | -10.75% ▼ |
| MemeCore | M | $0.53 | $843,517,481 | $24,792,847 | -1.70% ▼ | -6.54% ▼ | 62.57% ▲ |
| Nexo | NEXO | $1.30 | $838,319,467 | $9,553,515 | -0.10% ▼ | -1.23% ▼ | -1.24% ▼ |
| Tether Gold | XAUt | $3,376.32 | $832,343,890 | $36,554,547 | 0.00% ▲ | 0.08% ▲ | 1.51% ▲ |
| Sonic | S | $0.28 | $813,768,828 | $136,314,524 | 0.83% ▲ | -5.96% ▼ | -7.18% ▼ |
| Tezos | XTZ | $0.77 | $812,150,111 | $63,358,210 | -0.23% ▼ | -1.22% ▼ | -8.22% ▼ |
| Lido DAO | LDO | $0.90 | $809,027,722 | $96,517,326 | 0.18% ▲ | -3.94% ▼ | -12.82% ▼ |
| Vaulta | A | $0.50 | $797,797,001 | $48,468,956 | 0.27% ▲ | -0.27% ▼ | -6.46% ▼ |
| Virtuals Protocol | VIRTUAL | $1.19 | $776,741,074 | $119,086,879 | 0.34% ▲ | -3.80% ▼ | -12.44% ▼ |
| Theta Network | THETA | $0.75 | $749,792,857 | $39,964,399 | 0.33% ▲ | -2.92% ▼ | -11.20% ▼ |
| JasmyCoin | JASMY | $0.01 | $717,462,302 | $36,777,675 | 0.42% ▲ | -4.94% ▼ | -8.89% ▼ |
| IOTA | IOTA | $0.18 | $716,517,680 | $22,420,346 | 0.30% ▲ | -3.18% ▼ | -9.12% ▼ |
| Raydium | RAY | $2.59 | $695,256,560 | $58,434,930 | 0.12% ▲ | -3.51% ▼ | -13.90% ▼ |
| Gala | GALA | $0.02 | $689,182,241 | $88,316,457 | 0.38% ▲ | -2.96% ▼ | -8.80% ▼ |
| The Sandbox | SAND | $0.26 | $679,021,011 | $43,585,094 | 0.33% ▲ | -2.89% ▼ | -9.83% ▼ |
| DeXe | DEXE | $7.82 | $655,070,844 | $18,001,603 | -0.56% ▼ | 4.90% ▲ | 6.17% ▲ |
| Pyth Network | PYTH | $0.11 | $642,954,770 | $27,763,133 | 0.32% ▲ | -4.64% ▼ | -10.79% ▼ |
| Aerodrome Finance | AERO | $0.73 | $639,769,819 | $47,173,493 | 0.67% ▲ | -8.52% ▼ | -10.35% ▼ |