Menu
- dominic@dsdatasolutions.com
- 07941439401
Welcome to our live cryptocurrency price tracker. Here, you can view the latest prices for the top 100 cryptocurrencies, updated hourly.
This table was last updated on 2025-06-14 06:10:28.
| Name | Symbol | Price (USD) | Market Cap (USD) | 24h Volume (USD) | 1h % Change | 24h % Change | 7d % Change |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $105,279.21 | $2,092,740,093,024 | $52,920,574,123 | -0.10% ▼ | 1.14% ▲ | 0.36% ▲ |
| Ethereum | ETH | $2,551.33 | $307,999,598,137 | $24,363,181,240 | 0.00% ▲ | 1.85% ▲ | 2.36% ▲ |
| Tether USDt | USDT | $1.00 | $155,535,110,075 | $78,684,854,370 | -0.01% ▼ | -0.02% ▼ | -0.01% ▼ |
| XRP | XRP | $2.16 | $127,116,291,536 | $2,948,855,334 | -0.46% ▼ | 2.12% ▲ | -0.97% ▼ |
| BNB | BNB | $652.56 | $91,936,936,234 | $1,611,370,183 | 0.13% ▲ | 0.66% ▲ | 0.75% ▲ |
| Solana | SOL | $146.86 | $77,488,882,364 | $4,082,840,920 | 0.04% ▲ | 2.09% ▲ | -2.62% ▼ |
| USDC | USDC | $1.00 | $61,685,307,955 | $11,149,508,670 | 0.00% ▲ | -0.02% ▼ | 0.00% ▲ |
| Dogecoin | DOGE | $0.18 | $26,617,595,277 | $1,290,499,669 | -0.11% ▼ | 2.91% ▲ | -2.90% ▼ |
| TRON | TRX | $0.27 | $25,730,254,723 | $568,651,006 | 0.18% ▲ | -0.34% ▼ | -2.34% ▼ |
| Cardano | ADA | $0.64 | $22,565,475,637 | $681,279,281 | -0.05% ▼ | 0.97% ▲ | -3.81% ▼ |
| Hyperliquid | HYPE | $42.53 | $14,201,294,216 | $438,740,937 | 0.63% ▲ | 7.91% ▲ | 24.57% ▲ |
| Sui | SUI | $3.05 | $10,362,444,928 | $1,069,411,841 | 0.14% ▲ | 1.74% ▲ | -6.58% ▼ |
| Chainlink | LINK | $13.28 | $8,723,466,975 | $386,937,618 | -0.14% ▼ | 0.91% ▲ | -5.02% ▼ |
| Bitcoin Cash | BCH | $435.15 | $8,652,300,310 | $470,354,652 | -1.12% ▼ | 6.24% ▲ | 9.42% ▲ |
| UNUS SED LEO | LEO | $9.02 | $8,324,648,265 | $14,586,281 | -0.02% ▼ | 0.58% ▲ | -0.99% ▼ |
| Stellar | XLM | $0.26 | $8,134,618,715 | $195,221,659 | 0.01% ▲ | 1.55% ▲ | -1.53% ▼ |
| Avalanche | AVAX | $19.27 | $8,127,607,637 | $415,075,590 | -0.36% ▼ | 1.61% ▲ | -5.06% ▼ |
| Toncoin | TON | $3.03 | $7,478,281,783 | $193,292,880 | 0.09% ▲ | 2.31% ▲ | -4.84% ▼ |
| Shiba Inu | SHIB | $0.00 | $7,158,461,645 | $189,108,995 | -0.05% ▼ | 3.99% ▲ | -4.34% ▼ |
| Hedera | HBAR | $0.16 | $6,726,332,746 | $151,092,920 | 0.21% ▲ | 2.70% ▲ | -5.03% ▼ |
| Litecoin | LTC | $86.35 | $6,559,097,338 | $363,618,191 | -0.10% ▼ | 4.04% ▲ | -1.89% ▼ |
| Polkadot | DOT | $3.83 | $6,073,462,293 | $221,024,205 | 0.12% ▲ | 0.88% ▲ | -4.44% ▼ |
| Ethena USDe | USDe | $1.00 | $5,897,664,307 | $77,063,921 | 0.01% ▲ | 0.01% ▲ | -0.07% ▼ |
| Monero | XMR | $311.41 | $5,744,568,853 | $93,728,740 | -0.28% ▼ | 0.50% ▲ | -3.14% ▼ |
| Dai | DAI | $1.00 | $5,364,961,980 | $18,469,716,156 | 0.00% ▲ | 0.01% ▲ | -0.00% ▼ |
| Bitget Token | BGB | $4.55 | $5,324,074,232 | $37,669,362 | -0.23% ▼ | 0.93% ▲ | -2.46% ▼ |
| Pepe | PEPE | $0.00 | $4,711,753,129 | $1,114,693,785 | 0.25% ▲ | 5.34% ▲ | -2.82% ▼ |
| Uniswap | UNI | $7.46 | $4,689,384,185 | $560,713,132 | -0.34% ▼ | 1.97% ▲ | 21.47% ▲ |
| Pi | PI | $0.59 | $4,376,534,785 | $112,088,525 | 0.33% ▲ | 5.82% ▲ | -6.26% ▼ |
| Aave | AAVE | $286.06 | $4,336,525,268 | $805,801,555 | -0.01% ▼ | 4.39% ▲ | 12.51% ▲ |
| Bittensor | TAO | $376.32 | $3,322,373,478 | $114,251,286 | 0.72% ▲ | 3.79% ▲ | 0.31% ▲ |
| OKB | OKB | $51.86 | $3,111,447,886 | $3,876,665 | -0.02% ▼ | 0.90% ▲ | -0.44% ▼ |
| Internet Computer | ICP | $5.64 | $3,014,147,694 | $96,097,995 | -0.00% ▼ | 3.10% ▲ | 12.83% ▲ |
| Aptos | APT | $4.54 | $2,908,813,884 | $138,940,170 | 0.35% ▲ | 2.58% ▲ | -4.20% ▼ |
| Cronos | CRO | $0.09 | $2,747,393,992 | $17,326,918 | 0.36% ▲ | 1.57% ▲ | -5.47% ▼ |
| NEAR Protocol | NEAR | $2.24 | $2,743,378,121 | $183,871,161 | 0.59% ▲ | 0.67% ▲ | -6.55% ▼ |
| Ethereum Classic | ETC | $16.74 | $2,549,136,609 | $88,298,976 | 0.02% ▲ | 3.01% ▲ | -2.06% ▼ |
| Ondo | ONDO | $0.80 | $2,511,800,774 | $122,231,488 | 0.11% ▲ | 2.58% ▲ | -3.84% ▼ |
| World Liberty Financial USD | USD1 | $1.00 | $2,190,000,940 | $851,693,645 | -0.00% ▼ | -0.00% ▼ | 0.02% ▲ |
| Mantle | MNT | $0.64 | $2,164,178,174 | $206,790,356 | -0.08% ▼ | 1.14% ▲ | -0.61% ▼ |
| POL (prev. MATIC) | POL | $0.20 | $2,107,499,962 | $123,583,728 | 0.16% ▲ | 0.89% ▲ | -7.05% ▼ |
| GateToken | GT | $17.12 | $2,103,633,167 | $13,530,767 | -0.14% ▼ | -0.26% ▼ | -7.63% ▼ |
| Kaspa | KAS | $0.08 | $2,043,784,234 | $58,769,303 | 0.12% ▲ | -0.95% ▼ | -10.39% ▼ |
| OFFICIAL TRUMP | TRUMP | $10.19 | $2,038,509,517 | $340,583,762 | 0.36% ▲ | 2.97% ▲ | -1.68% ▼ |
| VeChain | VET | $0.02 | $1,929,146,702 | $35,209,060 | 0.35% ▲ | 1.33% ▲ | -6.89% ▼ |
| Sky | SKY | $0.09 | $1,904,994,491 | $8,844,053 | 0.54% ▲ | 13.81% ▲ | 27.35% ▲ |
| Ethena | ENA | $0.30 | $1,825,916,153 | $219,346,386 | 0.23% ▲ | 3.48% ▲ | -3.33% ▼ |
| Render | RENDER | $3.47 | $1,799,472,892 | $79,250,735 | 0.41% ▲ | 2.46% ▲ | -10.27% ▼ |
| Arbitrum | ARB | $0.35 | $1,684,257,669 | $244,931,837 | 0.20% ▲ | 2.62% ▲ | 1.27% ▲ |
| Filecoin | FIL | $2.45 | $1,654,800,047 | $198,295,048 | 0.46% ▲ | 2.70% ▲ | -1.50% ▼ |
| Artificial Superintelligence Alliance | FET | $0.68 | $1,619,752,693 | $142,077,799 | 1.05% ▲ | 2.88% ▲ | -10.65% ▼ |
| Cosmos | ATOM | $4.13 | $1,615,775,015 | $107,740,762 | 0.10% ▲ | 1.57% ▲ | -3.89% ▼ |
| Worldcoin | WLD | $0.99 | $1,602,399,680 | $184,623,966 | 0.22% ▲ | 3.54% ▲ | -10.87% ▼ |
| Algorand | ALGO | $0.18 | $1,549,671,659 | $93,181,626 | -0.22% ▼ | 2.28% ▲ | -5.99% ▼ |
| First Digital USD | FDUSD | $1.00 | $1,507,806,643 | $6,287,494,237 | 0.00% ▲ | 0.01% ▲ | -0.02% ▼ |
| KuCoin Token | KCS | $11.27 | $1,408,950,900 | $13,053,865 | -0.01% ▼ | 0.45% ▲ | 1.76% ▲ |
| SPX6900 | SPX | $1.48 | $1,374,412,467 | $169,367,831 | -0.04% ▼ | 3.38% ▲ | 30.46% ▲ |
| Quant | QNT | $107.99 | $1,303,748,221 | $18,462,510 | 0.41% ▲ | 2.01% ▲ | -6.66% ▼ |
| Flare | FLR | $0.02 | $1,259,991,219 | $9,491,378 | -0.00% ▼ | 5.77% ▲ | 3.46% ▲ |
| Fartcoin | FARTCOIN | $1.24 | $1,243,509,353 | $391,708,603 | 0.64% ▲ | 14.41% ▲ | 20.32% ▲ |
| Jupiter | JUP | $0.42 | $1,241,801,076 | $46,964,206 | 0.33% ▲ | 5.37% ▲ | -9.63% ▼ |
| Celestia | TIA | $1.84 | $1,237,431,470 | $104,371,542 | 0.63% ▲ | 2.42% ▲ | -9.14% ▼ |
| Virtuals Protocol | VIRTUAL | $1.86 | $1,218,842,132 | $245,127,990 | 0.22% ▲ | 1.77% ▲ | -0.49% ▼ |
| Bonk | BONK | $0.00 | $1,194,927,979 | $270,737,436 | 0.23% ▲ | 6.74% ▲ | -3.75% ▼ |
| Injective | INJ | $11.90 | $1,189,357,656 | $115,349,701 | 1.42% ▲ | 3.52% ▲ | -3.39% ▼ |
| Story | IP | $3.64 | $1,055,984,422 | $16,140,630 | 0.13% ▲ | 1.86% ▲ | -10.65% ▼ |
| Optimism | OP | $0.60 | $1,029,843,961 | $335,374,202 | -0.26% ▼ | 2.66% ▲ | -4.35% ▼ |
| Four | FORM | $2.69 | $1,027,351,160 | $12,547,621 | 0.01% ▲ | -2.14% ▼ | -3.23% ▼ |
| XDC Network | XDC | $0.06 | $974,153,195 | $32,230,224 | -0.03% ▼ | -1.10% ▼ | 1.06% ▲ |
| Stacks | STX | $0.64 | $973,627,898 | $29,129,941 | 0.46% ▲ | 3.62% ▲ | -2.81% ▼ |
| PayPal USD | PYUSD | $1.00 | $967,567,756 | $42,869,754 | -0.00% ▼ | -0.00% ▼ | 0.06% ▲ |
| Sonic | S | $0.33 | $963,750,256 | $104,818,442 | 0.51% ▲ | 5.37% ▲ | -11.72% ▼ |
| Sei | SEI | $0.18 | $951,172,564 | $49,616,196 | -0.06% ▼ | 2.59% ▲ | -5.83% ▼ |
| Kaia | KAIA | $0.15 | $911,152,091 | $97,492,455 | -1.73% ▼ | -3.02% ▼ | 41.39% ▲ |
| The Graph | GRT | $0.09 | $869,598,112 | $41,917,777 | 0.20% ▲ | 3.34% ▲ | -3.96% ▼ |
| Immutable | IMX | $0.47 | $869,621,579 | $33,366,787 | 0.34% ▲ | 4.66% ▲ | -10.20% ▼ |
| dogwifhat | WIF | $0.86 | $855,191,729 | $375,723,251 | 0.07% ▲ | 4.53% ▲ | -4.06% ▼ |
| Tether Gold | XAUt | $3,432.30 | $846,144,194 | $35,920,832 | -0.06% ▼ | 0.01% ▲ | 3.40% ▲ |
| PAX Gold | PAXG | $3,454.48 | $836,385,608 | $115,763,132 | -0.09% ▼ | 0.03% ▲ | 3.57% ▲ |
| Vaulta | A | $0.53 | $835,124,055 | $46,971,066 | -0.06% ▼ | 1.93% ▲ | -10.71% ▼ |
| Curve DAO Token | CRV | $0.62 | $832,030,960 | $138,751,220 | 0.51% ▲ | 5.15% ▲ | -6.01% ▼ |
| PancakeSwap | CAKE | $2.49 | $800,996,040 | $87,125,047 | 0.53% ▲ | 4.01% ▲ | 6.45% ▲ |
| Nexo | NEXO | $1.22 | $789,284,733 | $9,048,732 | 0.20% ▲ | 0.81% ▲ | 0.16% ▲ |
| AB | AB | $0.01 | $786,051,921 | $335,694,166 | 0.56% ▲ | 3.71% ▲ | 41.79% ▲ |
| FLOKI | FLOKI | $0.00 | $764,394,211 | $93,004,380 | -0.14% ▼ | 4.73% ▲ | -6.93% ▼ |
| DeXe | DEXE | $8.95 | $749,668,215 | $17,444,605 | -0.07% ▼ | 1.83% ▲ | -13.82% ▼ |
| Zcash | ZEC | $44.85 | $748,227,225 | $76,650,913 | -0.95% ▼ | -1.98% ▼ | -6.24% ▼ |
| Ethereum Name Service | ENS | $20.17 | $735,910,535 | $85,493,912 | -0.14% ▼ | 1.45% ▲ | -1.94% ▼ |
| Lido DAO | LDO | $0.82 | $735,793,860 | $94,051,752 | 0.65% ▲ | 0.55% ▲ | 3.13% ▲ |
| Theta Network | THETA | $0.71 | $709,803,554 | $32,473,012 | 0.35% ▲ | 3.04% ▲ | -9.51% ▼ |
| Gala | GALA | $0.02 | $691,420,093 | $90,007,822 | 0.49% ▲ | 3.05% ▲ | -6.70% ▼ |
| Jito | JTO | $2.02 | $680,600,747 | $67,025,153 | -1.28% ▼ | 9.50% ▲ | 9.88% ▲ |
| The Sandbox | SAND | $0.27 | $677,963,402 | $50,057,902 | 0.40% ▲ | 2.81% ▲ | -3.53% ▼ |
| IOTA | IOTA | $0.17 | $659,113,277 | $23,067,361 | 0.05% ▲ | 2.57% ▲ | -4.46% ▼ |
| BitTorrent [New] | BTT | $0.00 | $658,374,650 | $11,460,466 | 0.01% ▲ | 0.33% ▲ | -1.47% ▼ |
| JasmyCoin | JASMY | $0.01 | $655,201,915 | $33,284,762 | 0.17% ▲ | 2.81% ▲ | -6.37% ▼ |
| Walrus | WAL | $0.47 | $631,338,864 | $18,664,943 | 0.11% ▲ | 3.05% ▲ | -7.43% ▼ |
| Pendle | PENDLE | $3.82 | $620,648,873 | $117,274,704 | -0.84% ▼ | 5.18% ▲ | -4.99% ▼ |
| Bitcoin SV | BSV | $31.06 | $617,368,901 | $52,549,463 | 0.01% ▲ | 3.80% ▲ | -4.98% ▼ |
| Aerodrome Finance | AERO | $0.74 | $614,982,119 | $129,650,240 | -0.39% ▼ | 18.72% ▲ | 43.20% ▲ |