Menu
- dominic@dsdatasolutions.com
- 07941439401
Welcome to our live cryptocurrency price tracker. Here, you can view the latest prices for the top 100 cryptocurrencies, updated hourly.
This table was last updated on 2025-03-11 17:00:59.
| Name | Symbol | Price (USD) | Market Cap (USD) | 24h Volume (USD) | 1h % Change | 24h % Change | 7d % Change |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $81,315.66 | $1,612,930,339,491 | $59,906,005,466 | 0.04% ▲ | 2.74% ▲ | -2.68% ▼ |
| Ethereum | ETH | $1,917.56 | $231,270,784,957 | $39,613,241,584 | 0.17% ▲ | -4.44% ▼ | -7.00% ▼ |
| Tether USDt | USDT | $1.00 | $142,985,549,930 | $120,397,217,210 | 0.02% ▲ | -0.02% ▼ | 0.03% ▲ |
| XRP | XRP | $2.13 | $123,434,547,128 | $9,195,774,994 | -0.43% ▼ | 1.72% ▲ | -11.34% ▼ |
| BNB | BNB | $549.76 | $78,326,868,423 | $2,633,087,431 | 0.23% ▲ | 0.55% ▲ | -3.28% ▼ |
| Solana | SOL | $125.55 | $63,929,142,437 | $6,067,251,942 | 0.47% ▲ | 3.72% ▲ | -8.10% ▼ |
| USDC | USDC | $1.00 | $58,095,868,645 | $17,004,318,554 | 0.02% ▲ | 0.00% ▲ | 0.02% ▲ |
| Cardano | ADA | $0.72 | $25,366,939,740 | $2,060,187,001 | -0.98% ▼ | 4.14% ▲ | -17.48% ▼ |
| Dogecoin | DOGE | $0.16 | $24,262,291,195 | $2,669,443,667 | 1.27% ▲ | 0.24% ▲ | -14.46% ▼ |
| TRON | TRX | $0.23 | $21,420,661,332 | $964,724,401 | 0.55% ▲ | -3.69% ▼ | -4.51% ▼ |
| Pi | PI | $1.37 | $9,913,734,969 | $411,196,817 | -0.18% ▼ | 1.68% ▲ | -21.45% ▼ |
| UNUS SED LEO | LEO | $9.84 | $9,095,428,932 | $7,081,875 | 0.41% ▲ | -0.11% ▼ | -0.85% ▼ |
| Chainlink | LINK | $13.08 | $8,343,422,043 | $890,232,380 | 0.40% ▲ | -1.44% ▼ | -4.45% ▼ |
| Hedera | HBAR | $0.20 | $8,316,257,293 | $618,717,113 | -0.51% ▼ | -0.76% ▼ | -16.80% ▼ |
| Stellar | XLM | $0.25 | $7,793,510,639 | $395,942,914 | 0.58% ▲ | -0.56% ▼ | -10.81% ▼ |
| Avalanche | AVAX | $17.46 | $7,231,632,096 | $748,332,967 | 0.23% ▲ | 0.06% ▲ | -11.09% ▼ |
| Shiba Inu | SHIB | $0.00 | $7,002,271,240 | $446,447,119 | 1.06% ▲ | -2.65% ▼ | -5.84% ▼ |
| Sui | SUI | $2.21 | $6,989,577,470 | $1,317,567,518 | 0.64% ▲ | 0.73% ▲ | -6.41% ▼ |
| Litecoin | LTC | $91.23 | $6,893,427,657 | $1,099,895,601 | 1.60% ▲ | -0.15% ▼ | -8.14% ▼ |
| Bitcoin Cash | BCH | $339.67 | $6,739,290,754 | $413,424,499 | 0.95% ▲ | -2.72% ▼ | 13.01% ▲ |
| Toncoin | TON | $2.65 | $6,573,220,288 | $307,043,299 | 0.91% ▲ | -1.27% ▼ | -12.77% ▼ |
| Polkadot | DOT | $4.02 | $6,256,350,385 | $324,923,729 | 0.96% ▲ | 0.07% ▲ | -3.95% ▼ |
| MANTRA | OM | $6.37 | $6,218,541,144 | $135,630,984 | 1.63% ▲ | 3.33% ▲ | -10.80% ▼ |
| Ethena USDe | USDe | $1.00 | $5,450,706,691 | $105,985,786 | -0.01% ▼ | -0.02% ▼ | 0.10% ▲ |
| Dai | DAI | $1.00 | $5,365,068,690 | $207,551,696 | -0.00% ▼ | 0.02% ▲ | -0.01% ▼ |
| Bitget Token | BGB | $4.14 | $4,966,698,994 | $282,187,183 | 0.75% ▲ | 5.84% ▲ | 1.45% ▲ |
| Hyperliquid | HYPE | $14.32 | $4,781,822,130 | $209,353,112 | 0.07% ▲ | 1.97% ▲ | -11.31% ▼ |
| Monero | XMR | $204.88 | $3,779,404,598 | $62,115,288 | -0.09% ▼ | 1.24% ▲ | -3.65% ▼ |
| Uniswap | UNI | $6.04 | $3,624,929,656 | $277,144,524 | 0.54% ▲ | -4.23% ▼ | -10.62% ▼ |
| Aptos | APT | $5.48 | $3,235,993,133 | $303,274,107 | -0.41% ▼ | 4.37% ▲ | 4.69% ▲ |
| NEAR Protocol | NEAR | $2.50 | $2,973,383,948 | $296,482,454 | 0.46% ▲ | 2.66% ▲ | -6.52% ▼ |
| Ethereum Classic | ETC | $17.84 | $2,695,889,109 | $200,959,869 | 0.97% ▲ | 0.90% ▲ | -2.78% ▼ |
| Aave | AAVE | $176.67 | $2,665,696,512 | $570,903,375 | -0.17% ▼ | -5.51% ▼ | -9.85% ▼ |
| Internet Computer | ICP | $5.37 | $2,586,620,530 | $104,619,245 | 0.11% ▲ | 0.19% ▲ | -7.93% ▼ |
| Ondo | ONDO | $0.82 | $2,585,309,586 | $297,690,290 | 0.48% ▲ | 0.43% ▲ | -10.35% ▼ |
| Pepe | PEPE | $0.00 | $2,569,610,452 | $1,033,288,131 | 1.68% ▲ | -0.79% ▼ | -7.37% ▼ |
| OKB | OKB | $40.95 | $2,457,063,927 | $11,361,144 | 0.42% ▲ | 1.66% ▲ | 0.07% ▲ |
| Mantle | MNT | $0.71 | $2,381,487,033 | $129,884,687 | 0.39% ▲ | 0.96% ▲ | -0.94% ▼ |
| Bittensor | TAO | $257.03 | $2,173,389,441 | $224,501,816 | 0.69% ▲ | 12.52% ▲ | -5.46% ▼ |
| Cronos | CRO | $0.08 | $2,143,005,791 | $78,459,659 | 1.11% ▲ | 1.90% ▲ | 14.15% ▲ |
| OFFICIAL TRUMP | TRUMP | $10.54 | $2,107,977,549 | $996,588,335 | 1.36% ▲ | -2.30% ▼ | -13.93% ▼ |
| First Digital USD | FDUSD | $1.00 | $2,084,011,922 | $9,598,919,188 | 0.01% ▲ | 0.04% ▲ | 0.03% ▲ |
| VeChain | VET | $0.02 | $2,050,131,643 | $101,078,861 | 0.64% ▲ | 0.23% ▲ | -7.78% ▼ |
| Kaspa | KAS | $0.07 | $1,901,399,765 | $174,905,137 | 9.84% ▲ | 25.36% ▲ | 2.95% ▲ |
| POL (prev. MATIC) | POL | $0.21 | $1,825,285,074 | $159,898,279 | 0.06% ▲ | -2.18% ▼ | -10.29% ▼ |
| Filecoin | FIL | $2.72 | $1,749,416,263 | $265,428,597 | 1.20% ▲ | -2.42% ▼ | -6.18% ▼ |
| Celestia | TIA | $3.03 | $1,690,716,327 | $151,788,185 | 2.19% ▲ | 1.25% ▲ | -8.88% ▼ |
| GateToken | GT | $19.63 | $1,684,491,570 | $49,876,164 | 0.67% ▲ | 2.29% ▲ | -1.56% ▼ |
| Algorand | ALGO | $0.19 | $1,641,190,992 | $156,282,897 | 0.91% ▲ | -0.87% ▼ | -15.10% ▼ |
| Render | RENDER | $2.88 | $1,490,780,986 | $111,455,074 | 0.58% ▲ | 1.19% ▲ | -15.53% ▼ |
| Cosmos | ATOM | $3.81 | $1,489,827,745 | $209,820,330 | 1.79% ▲ | -1.38% ▼ | -5.76% ▼ |
| Arbitrum | ARB | $0.33 | $1,479,289,644 | $328,095,235 | 1.20% ▲ | -1.51% ▼ | -8.31% ▼ |
| DeXe | DEXE | $17.43 | $1,459,639,200 | $16,104,933 | 0.01% ▲ | 0.12% ▲ | -5.88% ▼ |
| Jupiter | JUP | $0.51 | $1,383,168,717 | $95,107,070 | 0.21% ▲ | 4.21% ▲ | -17.04% ▼ |
| Optimism | OP | $0.85 | $1,381,941,428 | $269,804,043 | 0.98% ▲ | -3.36% ▼ | -6.26% ▼ |
| KuCoin Token | KCS | $10.96 | $1,342,823,355 | $3,808,238 | 0.11% ▲ | -0.74% ▼ | -1.37% ▼ |
| Story | IP | $5.31 | $1,327,599,874 | $162,324,658 | 3.76% ▲ | 8.65% ▲ | -0.12% ▼ |
| Sonic (prev. FTM) | S | $0.44 | $1,263,221,366 | $168,446,840 | 1.73% ▲ | 0.35% ▲ | -15.88% ▼ |
| Ethena | ENA | $0.39 | $1,253,530,723 | $419,103,693 | -0.09% ▼ | -5.78% ▼ | 11.94% ▲ |
| Movement | MOVE | $0.50 | $1,197,413,525 | $261,525,478 | 0.64% ▲ | -1.44% ▼ | 28.26% ▲ |
| Artificial Superintelligence Alliance | FET | $0.48 | $1,148,682,814 | $249,053,158 | 1.26% ▲ | -6.30% ▼ | -16.27% ▼ |
| XDC Network | XDC | $0.07 | $1,070,506,141 | $44,322,283 | 1.16% ▲ | -2.09% ▼ | -5.68% ▼ |
| Maker | MKR | $1,155.72 | $984,887,354 | $110,875,634 | -1.33% ▼ | 4.19% ▲ | -15.08% ▼ |
| Injective | INJ | $9.34 | $924,293,279 | $174,386,202 | 1.16% ▲ | -1.64% ▼ | -11.96% ▼ |
| Immutable | IMX | $0.52 | $920,061,208 | $47,845,031 | 1.40% ▲ | -1.86% ▼ | -11.11% ▼ |
| Stacks | STX | $0.61 | $919,722,418 | $63,347,153 | 0.32% ▲ | -1.64% ▼ | -9.87% ▼ |
| Flare | FLR | $0.01 | $899,605,058 | $11,804,565 | -2.62% ▼ | -1.45% ▼ | -7.97% ▼ |
| Sei | SEI | $0.19 | $895,336,674 | $137,309,884 | 1.19% ▲ | 1.07% ▲ | -9.42% ▼ |
| Quant | QNT | $73.77 | $890,589,845 | $43,007,631 | 0.42% ▲ | 0.19% ▲ | -12.98% ▼ |
| Worldcoin | WLD | $0.81 | $888,360,360 | $259,755,426 | 0.32% ▲ | 1.88% ▲ | -11.82% ▼ |
| The Graph | GRT | $0.09 | $860,145,004 | $58,693,891 | 0.86% ▲ | 0.53% ▲ | -11.10% ▼ |
| Theta Network | THETA | $0.85 | $850,638,120 | $45,866,904 | 0.81% ▲ | -3.15% ▼ | -14.31% ▼ |
| Lido DAO | LDO | $0.92 | $827,891,539 | $207,252,785 | 2.19% ▲ | -3.91% ▼ | -9.49% ▼ |
| Bonk | BONK | $0.00 | $803,274,485 | $125,263,518 | 1.50% ▲ | 0.26% ▲ | -10.25% ▼ |
| EOS | EOS | $0.48 | $751,348,829 | $137,071,952 | 1.08% ▲ | -0.97% ▼ | -7.54% ▼ |
| Tether Gold | XAUt | $2,914.76 | $718,558,660 | $5,084,877 | -0.00% ▼ | 0.62% ▲ | 0.24% ▲ |
| Tezos | XTZ | $0.67 | $695,247,957 | $46,122,480 | 0.22% ▲ | -0.92% ▼ | -4.35% ▼ |
| Gala | GALA | $0.02 | $686,107,100 | $116,765,981 | 1.22% ▲ | -2.57% ▼ | -6.57% ▼ |
| The Sandbox | SAND | $0.28 | $679,693,374 | $100,554,099 | 0.71% ▲ | 0.88% ▲ | -4.84% ▼ |
| BitTorrent [New] | BTT | $0.00 | $675,490,229 | $33,046,818 | 0.39% ▲ | -0.51% ▼ | -1.51% ▼ |
| PayPal USD | PYUSD | $1.00 | $668,642,922 | $495,909,587 | -0.01% ▼ | 0.03% ▲ | -0.03% ▼ |
| Nexo | NEXO | $1.01 | $655,372,927 | $20,371,042 | -0.54% ▼ | -4.96% ▼ | -6.97% ▼ |
| Jito | JTO | $2.16 | $655,291,123 | $61,921,331 | 0.48% ▲ | 1.83% ▲ | 3.91% ▲ |
| IOTA | IOTA | $0.18 | $644,509,584 | $50,011,740 | 0.76% ▲ | -0.39% ▼ | -12.11% ▼ |
| Berachain | BERA | $5.93 | $637,455,474 | $135,056,845 | 1.06% ▲ | 2.36% ▲ | -5.43% ▼ |
| JasmyCoin | JASMY | $0.01 | $635,584,981 | $89,009,520 | 0.50% ▲ | -3.99% ▼ | -19.90% ▼ |
| Bitcoin SV | BSV | $31.85 | $631,794,714 | $69,720,991 | 0.99% ▲ | -1.49% ▼ | -2.88% ▼ |
| Kaia | KAIA | $0.10 | $615,766,659 | $26,461,495 | -0.09% ▼ | -0.77% ▼ | -8.32% ▼ |
| PAX Gold | PAXG | $2,920.21 | $614,328,399 | $33,699,506 | -0.17% ▼ | 0.59% ▲ | -0.20% ▼ |
| Flow | FLOW | $0.39 | $609,202,237 | $49,383,847 | 0.58% ▲ | -1.51% ▼ | -8.10% ▼ |
| Ethereum Name Service | ENS | $16.68 | $593,635,540 | $92,804,042 | 1.05% ▲ | -4.20% ▼ | -15.25% ▼ |
| FLOKI | FLOKI | $0.00 | $590,866,638 | $167,557,422 | 1.03% ▲ | 0.90% ▲ | -11.99% ▼ |
| Neo | NEO | $7.74 | $546,297,611 | $48,321,148 | 1.16% ▲ | -2.84% ▼ | -8.36% ▼ |
| Pyth Network | PYTH | $0.14 | $514,854,443 | $48,690,663 | 0.77% ▲ | -3.43% ▼ | -16.37% ▼ |
| Curve DAO Token | CRV | $0.39 | $510,175,647 | $148,197,251 | 0.05% ▲ | 8.09% ▲ | 1.80% ▲ |
| Decentraland | MANA | $0.26 | $504,661,504 | $71,489,258 | 0.66% ▲ | -0.72% ▼ | -4.24% ▼ |
| MultiversX | EGLD | $18.05 | $504,667,980 | $43,758,927 | 0.08% ▲ | -1.43% ▼ | -13.38% ▼ |
| TrueUSD | TUSD | $1.00 | $494,612,634 | $59,037,973 | 0.05% ▲ | 0.07% ▲ | 0.18% ▲ |
| Axie Infinity | AXS | $3.04 | $484,542,777 | $56,282,593 | 1.37% ▲ | -1.67% ▼ | -8.49% ▼ |
| Zcash | ZEC | $30.19 | $479,676,088 | $65,614,438 | 1.57% ▲ | 1.12% ▲ | -11.80% ▼ |