Menu
- dominic@dsdatasolutions.com
- 07941439401
Welcome to our live cryptocurrency price tracker. Here, you can view the latest prices for the top 100 cryptocurrencies, updated hourly.
This table was last updated on 2025-07-04 14:30:59.
| Name | Symbol | Price (USD) | Market Cap (USD) | 24h Volume (USD) | 1h % Change | 24h % Change | 7d % Change |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $108,124.91 | $2,150,325,017,470 | $40,548,954,865 | -0.48% ▼ | -1.75% ▼ | 1.47% ▲ |
| Ethereum | ETH | $2,518.12 | $303,979,901,112 | $14,390,650,250 | -0.73% ▼ | -3.45% ▼ | 3.98% ▲ |
| Tether USDt | USDT | $1.00 | $158,484,302,554 | $57,433,553,860 | 0.00% ▲ | -0.00% ▼ | 0.00% ▲ |
| XRP | XRP | $2.22 | $131,231,370,864 | $2,424,260,346 | -0.72% ▼ | -2.99% ▼ | 6.70% ▲ |
| BNB | BNB | $655.46 | $92,344,356,493 | $1,403,021,137 | -0.43% ▼ | -1.16% ▼ | 1.56% ▲ |
| Solana | SOL | $148.65 | $79,489,963,880 | $3,456,484,693 | -1.03% ▼ | -2.98% ▼ | 4.60% ▲ |
| USDC | USDC | $1.00 | $62,203,112,381 | $7,677,512,206 | 0.01% ▲ | -0.00% ▼ | 0.02% ▲ |
| TRON | TRX | $0.28 | $26,875,909,484 | $445,160,461 | -0.74% ▼ | -0.48% ▼ | 4.51% ▲ |
| Dogecoin | DOGE | $0.16 | $24,704,493,739 | $920,103,876 | -0.85% ▼ | -5.39% ▼ | 3.52% ▲ |
| Cardano | ADA | $0.58 | $20,380,118,444 | $584,442,069 | -0.56% ▼ | -4.38% ▼ | 4.31% ▲ |
| Hyperliquid | HYPE | $38.51 | $12,859,814,371 | $189,219,253 | 0.07% ▲ | -5.44% ▼ | 4.64% ▲ |
| Sui | SUI | $2.90 | $10,024,782,823 | $837,846,525 | -0.31% ▼ | -4.46% ▼ | 8.09% ▲ |
| Bitcoin Cash | BCH | $483.74 | $9,622,900,985 | $420,793,583 | -0.31% ▼ | -3.47% ▼ | -1.43% ▼ |
| Chainlink | LINK | $13.22 | $8,962,566,802 | $342,376,549 | -0.75% ▼ | -4.87% ▼ | 2.30% ▲ |
| UNUS SED LEO | LEO | $9.05 | $8,352,463,494 | $1,226,270 | 0.03% ▲ | 0.37% ▲ | 0.15% ▲ |
| Avalanche | AVAX | $17.95 | $7,578,584,456 | $288,019,478 | -0.54% ▼ | -4.55% ▼ | 2.88% ▲ |
| Stellar | XLM | $0.24 | $7,355,508,490 | $126,626,352 | -0.73% ▼ | -2.79% ▼ | 1.53% ▲ |
| Toncoin | TON | $2.79 | $6,889,299,130 | $151,726,878 | -0.81% ▼ | -3.46% ▼ | -2.36% ▼ |
| Shiba Inu | SHIB | $0.00 | $6,774,291,091 | $110,568,983 | -0.55% ▼ | -4.04% ▼ | 2.99% ▲ |
| Litecoin | LTC | $87.45 | $6,649,272,229 | $449,368,628 | -0.71% ▼ | -3.69% ▼ | 4.49% ▲ |
| Hedera | HBAR | $0.16 | $6,595,609,998 | $186,421,076 | 0.10% ▲ | -3.52% ▼ | 7.66% ▲ |
| Monero | XMR | $315.63 | $5,822,281,862 | $92,310,385 | -0.53% ▼ | -1.74% ▼ | 3.20% ▲ |
| Polkadot | DOT | $3.39 | $5,404,626,765 | $188,050,885 | -0.73% ▼ | -5.40% ▼ | 1.88% ▲ |
| Dai | DAI | $1.00 | $5,366,353,023 | $18,939,971,103 | 0.02% ▲ | 0.01% ▲ | 0.03% ▲ |
| Ethena USDe | USDe | $1.00 | $5,307,310,438 | $79,003,904 | -0.00% ▼ | -0.02% ▼ | 0.01% ▲ |
| Bitget Token | BGB | $4.41 | $5,162,363,383 | $81,011,688 | -1.34% ▼ | -3.89% ▼ | -4.65% ▼ |
| Uniswap | UNI | $7.02 | $4,410,774,744 | $423,062,112 | -3.46% ▼ | -9.71% ▼ | 2.94% ▲ |
| Pepe | PEPE | $0.00 | $4,071,956,755 | $757,592,912 | -0.27% ▼ | -7.19% ▼ | 6.43% ▲ |
| Aave | AAVE | $264.28 | $4,010,446,914 | $390,424,029 | -1.13% ▼ | -6.89% ▼ | 1.52% ▲ |
| Pi | PI | $0.47 | $3,614,991,470 | $74,410,416 | -2.16% ▼ | -5.00% ▼ | -15.10% ▼ |
| OKB | OKB | $49.05 | $2,942,909,819 | $6,238,407 | -0.53% ▼ | -2.06% ▼ | -1.48% ▼ |
| Aptos | APT | $4.48 | $2,889,467,052 | $144,081,436 | -0.41% ▼ | -6.59% ▼ | -9.74% ▼ |
| Bittensor | TAO | $321.01 | $2,878,501,395 | $90,963,973 | 0.13% ▲ | -5.20% ▼ | 0.39% ▲ |
| NEAR Protocol | NEAR | $2.17 | $2,671,521,130 | $153,068,156 | -0.30% ▼ | -6.16% ▼ | 4.90% ▲ |
| Internet Computer | ICP | $4.83 | $2,583,490,387 | $57,735,679 | -0.11% ▼ | -4.54% ▼ | 2.68% ▲ |
| Cronos | CRO | $0.08 | $2,527,404,913 | $10,534,921 | -0.42% ▼ | -2.54% ▼ | 1.13% ▲ |
| Ethereum Classic | ETC | $16.45 | $2,509,538,719 | $55,775,174 | -0.70% ▼ | -4.51% ▼ | 2.67% ▲ |
| Ondo | ONDO | $0.78 | $2,460,812,451 | $138,585,472 | -0.04% ▼ | -2.91% ▼ | 5.58% ▲ |
| World Liberty Financial USD | USD1 | $1.00 | $2,207,437,828 | $1,018,615,115 | 0.00% ▲ | -0.01% ▼ | 0.02% ▲ |
| Kaspa | KAS | $0.08 | $2,000,865,253 | $56,136,950 | -0.69% ▼ | -4.57% ▼ | 1.52% ▲ |
| GateToken | GT | $15.46 | $1,900,742,447 | $5,031,327 | -0.78% ▼ | -2.02% ▼ | -1.38% ▼ |
| POL (prev. MATIC) | POL | $0.18 | $1,890,440,110 | $103,413,208 | -0.27% ▼ | -4.67% ▼ | 4.19% ▲ |
| Mantle | MNT | $0.56 | $1,886,397,722 | $233,795,782 | -0.14% ▼ | -4.26% ▼ | -5.72% ▼ |
| VeChain | VET | $0.02 | $1,812,001,423 | $25,718,834 | -0.55% ▼ | -5.35% ▼ | 3.94% ▲ |
| OFFICIAL TRUMP | TRUMP | $8.69 | $1,737,115,409 | $179,535,833 | -0.52% ▼ | -3.36% ▼ | -2.69% ▼ |
| Sky | SKY | $0.08 | $1,643,600,485 | $5,289,836 | -0.34% ▼ | -6.28% ▼ | -1.16% ▼ |
| Render | RENDER | $3.17 | $1,641,849,008 | $56,108,907 | -0.71% ▼ | -5.52% ▼ | 3.42% ▲ |
| Artificial Superintelligence Alliance | FET | $0.68 | $1,638,206,176 | $109,761,685 | -0.16% ▼ | -5.46% ▼ | 3.24% ▲ |
| Arbitrum | ARB | $0.33 | $1,618,441,694 | $203,137,889 | -0.60% ▼ | -6.89% ▼ | 8.56% ▲ |
| Cosmos | ATOM | $4.06 | $1,585,477,020 | $74,793,632 | -0.30% ▼ | -4.33% ▼ | 4.22% ▲ |
| Filecoin | FIL | $2.30 | $1,563,643,384 | $137,904,925 | -0.35% ▼ | -4.73% ▼ | 6.35% ▲ |
| Ethena | ENA | $0.26 | $1,562,380,240 | $145,642,720 | -1.16% ▼ | -8.27% ▼ | 2.96% ▲ |
| Algorand | ALGO | $0.17 | $1,506,445,647 | $53,269,637 | -0.21% ▼ | -6.35% ▼ | 1.54% ▲ |
| Worldcoin | WLD | $0.89 | $1,503,388,104 | $141,537,701 | -0.48% ▼ | -7.04% ▼ | 2.72% ▲ |
| First Digital USD | FDUSD | $1.00 | $1,469,440,433 | $4,889,367,664 | 0.01% ▲ | -0.06% ▼ | -0.03% ▼ |
| Sei | SEI | $0.26 | $1,465,791,891 | $178,757,891 | 0.56% ▲ | -4.16% ▼ | -7.83% ▼ |
| KuCoin Token | KCS | $11.04 | $1,406,700,488 | $1,457,182 | 0.03% ▲ | -0.64% ▼ | -0.26% ▼ |
| Bonk | BONK | $0.00 | $1,332,765,500 | $396,760,966 | 0.64% ▲ | -0.60% ▼ | 25.56% ▲ |
| Jupiter | JUP | $0.44 | $1,320,796,737 | $52,843,906 | -0.13% ▼ | -5.77% ▼ | 9.41% ▲ |
| Quant | QNT | $106.43 | $1,284,894,698 | $13,671,366 | -0.87% ▼ | -2.01% ▼ | 7.22% ▲ |
| Fartcoin | FARTCOIN | $1.17 | $1,168,278,325 | $165,395,009 | 0.64% ▲ | -4.64% ▼ | 17.70% ▲ |
| Flare | FLR | $0.02 | $1,125,617,846 | $5,899,327 | -0.74% ▼ | -2.28% ▼ | -3.57% ▼ |
| SPX6900 | SPX | $1.19 | $1,112,398,027 | $57,171,182 | 0.19% ▲ | -8.57% ▼ | 1.53% ▲ |
| Injective | INJ | $11.00 | $1,099,235,138 | $91,787,585 | 0.15% ▲ | -6.80% ▼ | 3.86% ▲ |
| Four | FORM | $2.82 | $1,077,971,120 | $31,729,080 | -0.09% ▼ | 0.05% ▲ | 0.21% ▲ |
| Celestia | TIA | $1.54 | $1,075,507,218 | $118,579,361 | -0.57% ▼ | -5.24% ▼ | 7.24% ▲ |
| Virtuals Protocol | VIRTUAL | $1.58 | $1,033,304,952 | $194,144,747 | -0.21% ▼ | -4.58% ▼ | 7.95% ▲ |
| Pudgy Penguins | PENGU | $0.02 | $1,020,590,048 | $428,886,529 | -0.34% ▼ | 1.43% ▲ | 65.23% ▲ |
| Stacks | STX | $0.66 | $1,017,055,418 | $27,780,897 | -0.04% ▼ | -5.42% ▼ | 1.90% ▲ |
| XDC Network | XDC | $0.06 | $976,703,111 | $24,913,414 | -0.56% ▼ | 0.30% ▲ | 0.84% ▲ |
| Optimism | OP | $0.54 | $951,915,220 | $115,094,625 | -0.54% ▼ | -6.41% ▼ | 2.77% ▲ |
| Kaia | KAIA | $0.16 | $942,768,526 | $31,048,580 | -0.95% ▼ | -5.38% ▼ | -10.68% ▼ |
| PAX Gold | PAXG | $3,339.46 | $933,004,860 | $28,889,140 | -0.04% ▼ | 0.24% ▲ | 1.52% ▲ |
| Sonic | S | $0.31 | $905,689,262 | $64,249,135 | -0.77% ▼ | -5.90% ▼ | 2.68% ▲ |
| PayPal USD | PYUSD | $1.00 | $870,819,845 | $15,180,778 | 0.00% ▲ | -0.02% ▼ | -0.02% ▼ |
| dogwifhat | WIF | $0.85 | $853,974,078 | $354,632,519 | -0.42% ▼ | -7.41% ▼ | 11.11% ▲ |
| Story | IP | $2.90 | $830,897,148 | $13,988,518 | 0.18% ▲ | -2.34% ▼ | -0.88% ▼ |
| The Graph | GRT | $0.08 | $827,316,826 | $27,368,164 | -0.50% ▼ | -5.16% ▼ | 4.80% ▲ |
| Tether Gold | XAUt | $3,332.08 | $821,438,726 | $16,147,744 | 0.04% ▲ | 0.22% ▲ | 1.70% ▲ |
| Immutable | IMX | $0.44 | $821,308,175 | $23,089,894 | -0.43% ▼ | -5.49% ▼ | 7.40% ▲ |
| PancakeSwap | CAKE | $2.27 | $783,480,467 | $48,843,630 | -0.68% ▼ | -3.42% ▼ | 5.72% ▲ |
| Nexo | NEXO | $1.21 | $778,647,658 | $11,297,002 | -0.43% ▼ | -1.46% ▼ | 1.11% ▲ |
| Vaulta | A | $0.48 | $758,659,641 | $27,512,745 | -0.37% ▼ | -4.03% ▼ | -1.59% ▼ |
| FLOKI | FLOKI | $0.00 | $722,507,820 | $79,056,635 | -0.43% ▼ | -5.27% ▼ | 7.20% ▲ |
| Jito | JTO | $2.04 | $703,120,269 | $27,737,986 | -0.48% ▼ | -6.26% ▼ | 5.19% ▲ |
| Theta Network | THETA | $0.70 | $695,528,860 | $15,541,776 | -0.38% ▼ | -3.58% ▼ | 6.37% ▲ |
| Curve DAO Token | CRV | $0.50 | $687,018,447 | $79,267,769 | -0.29% ▼ | -6.81% ▼ | 0.30% ▲ |
| Ethereum Name Service | ENS | $18.55 | $676,890,681 | $42,474,914 | -1.08% ▼ | -5.29% ▼ | 1.38% ▲ |
| Zcash | ZEC | $40.33 | $674,761,138 | $81,919,384 | -1.02% ▼ | 0.67% ▲ | 4.15% ▲ |
| Lido DAO | LDO | $0.74 | $661,069,568 | $59,934,877 | -0.69% ▼ | -5.87% ▼ | 6.79% ▲ |
| Maple Finance | SYRUP | $0.55 | $656,245,080 | $101,432,822 | 0.75% ▲ | 2.99% ▲ | -10.17% ▼ |
| Gala | GALA | $0.01 | $636,678,156 | $70,053,615 | -0.37% ▼ | -5.84% ▼ | 5.50% ▲ |
| Aerodrome Finance | AERO | $0.74 | $633,977,909 | $32,003,533 | -0.52% ▼ | -5.92% ▼ | -3.30% ▼ |
| The Sandbox | SAND | $0.24 | $629,343,722 | $36,686,986 | -0.34% ▼ | -4.76% ▼ | 2.86% ▲ |
| DeXe | DEXE | $7.43 | $621,857,535 | $7,781,184 | 0.09% ▲ | 0.12% ▲ | -15.73% ▼ |
| IOTA | IOTA | $0.16 | $605,671,711 | $12,051,661 | -0.62% ▼ | -5.41% ▼ | 2.55% ▲ |
| JasmyCoin | JASMY | $0.01 | $599,964,003 | $40,826,179 | -0.79% ▼ | -7.10% ▼ | -5.20% ▼ |
| BitTorrent [New] | BTT | $0.00 | $595,498,614 | $7,978,243 | -1.63% ▼ | -2.69% ▼ | 3.03% ▲ |
| Walrus | WAL | $0.41 | $569,831,882 | $32,286,491 | -1.42% ▼ | -5.19% ▼ | 9.54% ▲ |
| Pyth Network | PYTH | $0.10 | $564,896,937 | $30,154,368 | -0.06% ▼ | -6.43% ▼ | 5.20% ▲ |